Hades Historical Data

HADES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0163
+0.00%
$ 1.52 quadrillion $ 19
Feb 22, 2025 $ 0.0168
+0.00%
$ 1.57 quadrillion $ 40
Feb 21, 2025 $ 0.0168
+0.12%
$ 1.57 quadrillion $ 311
Feb 20, 2025 $ 0.0168
-2.72%
$ 1.57 quadrillion $ 794
Feb 19, 2025 $ 0.0173
+7.81%
$ 1.61 quadrillion $ 43
Feb 18, 2025 $ 0.016
-14.76%
$ 1.49 quadrillion $ 157
Feb 17, 2025 $ 0.0188
-4.23%
$ 1.75 quadrillion $ 252
Feb 16, 2025 $ 0.0196
+4.81%
$ 1.83 quadrillion $ 63
Feb 15, 2025 $ 0.021
+12.78%
$ 1.96 quadrillion $ 601
Feb 14, 2025 $ 0.0186
-4.51%
$ 1.74 quadrillion $ 7
Feb 13, 2025 $ 0.0195
-0.36%
$ 1.82 quadrillion $ 56
Feb 12, 2025 $ 0.0196
+0.00%
$ 1.83 quadrillion $ 20
Feb 11, 2025 $ 0.0196
-6.76%
$ 1.83 quadrillion $ 246
Feb 10, 2025 $ 0.021
+0.00%
$ 1.96 quadrillion $ 22
Feb 6, 2025 $ 0.0184
-3.54%
$ 1.72 quadrillion $ 24
Feb 5, 2025 $ 0.0192
-3.58%
$ 1.79 quadrillion $ 459
Feb 4, 2025 $ 0.0199
+2.46%
$ 1.86 quadrillion $ 1,826
Feb 3, 2025 $ 0.0194
+0.39%
$ 1.81 quadrillion $ 2,278
Feb 2, 2025 $ 0.0194
-18.89%
$ 1.81 quadrillion $ 13,979
Feb 1, 2025 $ 0.0239
-3.17%
$ 2.23 quadrillion $ 1,430
Jan 31, 2025 $ 0.0247
-9.86%
$ 2.3 quadrillion $ 93
Jan 30, 2025 $ 0.0275
+5.68%
$ 2.57 quadrillion $ 1,084
Jan 29, 2025 $ 0.026
+0.88%
$ 2.43 quadrillion $ 2,929
Jan 28, 2025 $ 0.026
-8.86%
$ 2.42 quadrillion $ 9,185
Jan 27, 2025 $ 0.0285
-4.64%
$ 2.66 quadrillion $ 3,054
Jan 26, 2025 $ 0.0299
-4.52%
$ 2.79 quadrillion $ 903
Jan 25, 2025 $ 0.0314
-19.58%
$ 2.93 quadrillion $ 31,974
Jan 24, 2025 $ 0.039
+8.28%
$ 3.64 quadrillion $ 7,094
Jan 23, 2025 $ 0.0316
-18.56%
$ 2.95 quadrillion $ 6,107
Jan 22, 2025 $ 0.0388
+5.17%
$ 3.62 quadrillion $ 2,232
Jan 21, 2025 $ 0.0369
+14.98%
$ 3.44 quadrillion $ 1,221
Jan 20, 2025 $ 0.0321
-8.23%
$ 2.99 quadrillion $ 915
Jan 19, 2025 $ 0.035
-9.78%
$ 3.26 quadrillion $ 1,090
Jan 18, 2025 $ 0.0388
-19.33%
$ 3.62 quadrillion $ 1,767
Jan 17, 2025 $ 0.0481
+0.00%
$ 4.48 quadrillion $ 19
Jan 16, 2025 $ 0.0435
+0.00%
$ -- $ 15
Jan 15, 2025 $ 0.0435
-8.75%
$ 4.05 quadrillion $ 460
Jan 14, 2025 $ 0.0449
-0.42%
$ 4.19 quadrillion $ 257
Jan 13, 2025 $ 0.0451
-4.75%
$ 4.21 quadrillion $ 524
Jan 12, 2025 $ 0.0474
-17.47%
$ 4.42 quadrillion $ 175
Jan 11, 2025 $ 0.0574
+3.57%
$ 5.35 quadrillion $ 1,498
Jan 10, 2025 $ 0.0554
+3.32%
$ 5.17 quadrillion $ 3,207
Jan 9, 2025 $ 0.0536
-5.78%
$ 5 quadrillion $ 612
Jan 8, 2025 $ 0.0569
-9.73%
$ 5.31 quadrillion $ 377
Jan 7, 2025 $ 0.063
+0.03%
$ 5.88 quadrillion $ 1,199
Jan 6, 2025 $ 0.063
-0.66%
$ 5.88 quadrillion $ 31
Jan 5, 2025 $ 0.0634
-9.90%
$ 5.92 quadrillion $ 235
Jan 4, 2025 $ 0.063
-15.42%
$ 5.88 quadrillion $ 27
Jan 3, 2025 $ 0.0745
+23.96%
$ 6.95 quadrillion $ 583
Jan 2, 2025 $ 0.0745
+24.03%
$ 6.95 quadrillion $ 35