ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000735
+0.00%
$-- $185
Jun 15, 12 AM $0.00091
-2.63%
$-- $160
Jun 13, 5 AM $0.000881
+0.00%
$-- $4
Jun 12, 3 PM $0.000857
+0.36%
$-- $224
Jun 11, 1 PM $0.000745
+0.00%
$-- $991
Jun 11, 12 PM $0.000745
+0.00%
$-- $841
Jun 11, 7 AM $0.000676
+9.76%
$-- $709
Jun 10, 5 PM $0.000691
+0.00%
$-- $198
Jun 10, 3 PM $0.000714
+0.00%
$-- $155
Jun 9, 5 AM $0.00074
+0.00%
$-- $711
Jun 8, 3 PM $0.000855
+0.00%
$-- $177
Jun 5, 10 PM $0.000937
+0.00%
$-- $158
Jun 2, 7 PM $0.0011
+0.00%
$-- $174
May 29, 12 AM $0.00132
+0.00%
$-- $257
May 19, 6 AM $0.00137
+0.00%
$-- $69
May 18, 4 AM $0.00135
+0.00%
$-- $1,151
May 17, 8 PM $0.00142
+0.00%
$-- $686
May 17, 10 AM $0.00135
+0.00%
$-- $274
May 13, 9 AM $0.00158
+0.00%
$-- $1,872
May 12, 9 PM $0.00177
+4.39%
$-- $3,368
May 12, 8 PM $0.00174
+6.34%
$-- $2,409
May 12, 7 PM $0.00162
+2.75%
$-- $2,309
May 12, 12 AM $0.00159
+0.76%
$-- $2,035
May 11, 10 PM $0.00155
-2.88%
$-- $1,147
May 11, 8 PM $0.00164
+1.88%
$-- $429
May 11, 7 PM $0.0016
+0.00%
$-- $329
May 11, 6 PM $0.00151
+0.00%
$-- $180
Download