Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CCBrother Historical Data

CBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.000236
+4.01%
$-- $1
Aug 6, 2019 $0.000227
-2.34%
$-- $1
Aug 3, 2019 $0.000214
+2.43%
$-- $6
Aug 2, 2019 $0.000209
+0.88%
$-- $26
Aug 1, 2019 $0.000208
+3.51%
$-- $308
Jul 31, 2019 $0.0002
+5.22%
$-- $323
Jul 30, 2019 $0.000191
-0.12%
$-- $282
Jul 29, 2019 $0.000191
-0.42%
$-- $243
Jul 28, 2019 $0.000192
+0.95%
$-- $164
Jul 27, 2019 $0.00019
-3.47%
$-- $275
Jul 26, 2019 $0.000197
-0.53%
$-- $277
Jul 25, 2019 $0.000198
+0.59%
$-- $244
Jul 24, 2019 $0.000196
-0.17%
$-- $190
Jul 23, 2019 $0.000197
-4.56%
$-- $297
Jul 22, 2019 $0.000206
-1.75%
$-- $272
Jul 21, 2019 $0.00021
-1.69%
$-- $269
Jul 20, 2019 $0.000213
+2.11%
$-- $251
Jul 19, 2019 $0.000209
-2.17%
$-- $282
Jul 18, 2019 $0.000214
+10.73%
$-- $337
Jul 17, 2019 $0.000193
+1.75%
$-- $57
Jul 16, 2019 $0.00019
-10.49%
$-- $18
Jul 15, 2019 $0.000212
+18.33%
$-- $281
Jul 14, 2019 $0.000179
+38.46%
$-- $102
Jul 1, 2019 $0.00114
+2.37%
$-- $2
Jun 30, 2019 $0.00112
-8.00%
$-- $2
Jun 29, 2019 $0.00121
-11.89%
$-- $4
Jun 27, 2019 $0.000391
+2.28%
$-- $3
Jun 26, 2019 $0.000383
+10.89%
$-- $3
Jun 25, 2019 $0.000345
+7.27%
$-- $253
Jun 24, 2019 $0.000322
+18.38%
$-- $126
Jun 21, 2019 $0.000195
+3.14%
$-- $2
Jun 20, 2019 $0.000189
-31.49%
$-- $108
Jun 19, 2019 $0.000276
+2.22%
$-- $214
Jun 18, 2019 $0.00027
-2.50%
$-- $208
Jun 17, 2019 $0.000277
+3.96%
$-- $268
Jun 16, 2019 $0.000266
-25.50%
$-- $148
Jun 11, 2019 $0.000233
-2.15%
$-- $4
Jun 10, 2019 $0.000238
+3.85%
$-- $62
Jun 9, 2019 $0.00023
-2.21%
$-- $184
Jun 8, 2019 $0.000235
-6.45%
$-- $317
Jun 7, 2019 $0.000251
+7.59%
$-- $220
Jun 6, 2019 $0.000233
-0.07%
$-- $229
Jun 5, 2019 $0.000233
+1.64%
$-- $202
Jun 4, 2019 $0.00023
-6.19%
$-- $154
Jun 3, 2019 $0.000245
-5.96%
$-- $172
Jun 2, 2019 $0.00026
+2.07%
$-- $232
Jun 1, 2019 $0.000255
-0.09%
$-- $208
May 31, 2019 $0.000255
+5.15%
$-- $173
May 30, 2019 $0.000243
-5.78%
$-- $195
May 29, 2019 $0.000258
+49.51%
$-- $172