Pep the pup Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₅651
-8.65%
$ 6,508 $ 1,159
Jun 3, 2 PM $ 0.0₅749
+3.27%
$ 7,485 $ 569
Jun 3, 3 AM $ 0.0₅842
+0.00%
$ 8,417 $ 374
Jun 3, 2 AM $ 0.0₅796
+0.00%
$ 7,962 $ 366
Jun 3, 12 AM $ 0.0₅752
+0.00%
$ 7,520 $ 233
Jun 2, 4 AM $ 0.0₅856
+0.00%
$ 8,561 $ 423
Jun 2, 3 AM $ 0.0₅853
+0.00%
$ 8,526 $ 415
May 31, 4 PM $ 0.0000104
+0.00%
$ 10,367 $ 200
May 29, 8 PM $ 0.000012
+0.00%
$ 12,001 $ 454
May 29, 6 AM $ 0.0000122
-9.74%
$ 12,175 $ 844
May 28, 5 PM $ 0.0000131
+0.00%
$ 13,120 $ 548
May 28, 4 PM $ 0.0000131
+0.00%
$ 13,070 $ 506
May 28, 3 PM $ 0.0000131
+17.57%
$ 13,087 $ 456
May 28, 2 PM $ 0.0000113
+0.00%
$ 11,330 $ 346
May 28, 1 PM $ 0.0000117
+0.00%
$ 11,725 $ 422
May 28, 11 AM $ 0.0₅996
+0.00%
$ 9,961 $ 341
May 27, 10 AM $ 0.0000115
+0.00%
$ 11,507 $ 1,211
May 27, 6 AM $ 0.0000115
+0.00%
$ 11,469 $ 1,940
May 26, 9 PM $ 0.0000115
-0.35%
$ 11,474 $ 2,124
May 26, 8 PM $ 0.0000109
+0.00%
$ 10,895 $ 2,219
May 26, 7 PM $ 0.0000109
+0.00%
$ 10,919 $ 2,232
May 26, 6 PM $ 0.000011
-4.49%
$ 10,965 $ 2,583
May 26, 5 PM $ 0.0000118
+0.00%
$ 11,814 $ 2,869
May 26, 4 PM $ 0.0000127
+0.00%
$ 12,736 $ 2,732
May 26, 1 PM $ 0.0000132
+0.00%
$ 13,235 $ 3,223
May 26, 12 PM $ 0.000014
-1.83%
$ 13,982 $ 3,552
May 26, 11 AM $ 0.000014
+14.68%
$ 13,986 $ 3,654
May 26, 10 AM $ 0.0000123
-6.96%
$ 12,285 $ 3,108
May 26, 8 AM $ 0.0000131
-3.55%
$ 13,121 $ 2,618
May 26, 6 AM $ 0.0000149
-2.01%
$ 14,930 $ 2,439
May 25, 9 PM $ 0.0000163
-0.21%
$ 16,324 $ 2,485
May 25, 8 PM $ 0.0000166
+0.00%
$ 16,636 $ 2,850
May 25, 7 PM $ 0.0000169
-3.74%
$ 16,899 $ 2,884
May 25, 6 PM $ 0.0000176
-11.60%
$ 17,602 $ 2,447
May 25, 5 PM $ 0.0000194
-5.80%
$ 19,435 $ 2,400
May 25, 4 PM $ 0.0000188
-0.20%
$ 18,757 $ 2,163
May 25, 2 PM $ 0.0000181
-6.30%
$ 18,058 $ 2,321
May 25, 1 PM $ 0.0000196
+2.46%
$ 19,565 $ 2,262
May 25, 12 PM $ 0.00002
-9.91%
$ 20,041 $ 2,024
May 25, 11 AM $ 0.0000209
+14.00%
$ 20,924 $ 2,035
May 24, 11 PM $ 0.0000152
+0.00%
$ 15,207 $ 2,984
May 24, 10 PM $ 0.0000158
-8.96%
$ 15,827 $ 2,779
May 24, 9 PM $ 0.0000176
-1.05%
$ 17,575 $ 2,745
May 24, 8 PM $ 0.0000179
-1.05%
$ 17,886 $ 2,752
May 24, 3 PM $ 0.0000167
-2.69%
$ 16,672 $ 6,506
May 24, 2 PM $ 0.000017
-4.52%
$ 16,982 $ 6,554
May 24, 1 PM $ 0.000018
+0.00%
$ 18,021 $ 7,201
May 24, 12 PM $ 0.0000182
-0.51%
$ 18,150 $ 7,222
May 24, 11 AM $ 0.0000183
+5.99%
$ 18,273 $ 7,292
May 24, 10 AM $ 0.0000178
+19.15%
$ 17,797 $ 6,684