Pep the pup Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0₅416
+0.00%
$4,161 $142
Jul 30, 5 AM $0.0₅411
+0.00%
$4,109 $157
Jul 29, 8 PM $0.0₅408
+0.09%
$4,075 $147
Jul 29, 7 PM $0.0₅428
+11.32%
$4,281 $20
Jul 29, 12 PM $0.0₅358
+0.00%
$3,577 $16
Jul 28, 7 AM $0.0₅354
+0.00%
$3,537 $145
Jul 27, 9 PM $0.0₅372
+0.00%
$3,717 $130
Jul 27, 1 PM $0.0₅364
+0.00%
$3,637 $9
Jul 27, 12 PM $0.0₅363
+0.00%
$3,629 $6
Jul 26, 8 AM $0.0₅368
+0.00%
$3,682 $50
Jul 26, 7 AM $0.0₅385
+0.00%
$3,851 $1
Jul 22, 7 PM $0.0₅385
+0.00%
$3,854 $8
Jul 18, 6 PM $0.0₅372
+0.00%
$3,718 $234
Jul 18, 5 PM $0.0₅375
+0.00%
$3,753 $222
Jul 17, 9 PM $0.0₅405
+0.00%
$4,053 $309
Jul 17, 8 PM $0.0₅44
+0.00%
$4,404 $231
Jul 17, 4 PM $0.0₅465
+0.00%
$4,645 $509
Jul 17, 8 AM $0.0₅46
-0.52%
$4,604 $503
Jul 17, 6 AM $0.0₅482
+0.00%
$4,816 $470
Jul 16, 11 PM $0.0₅527
+0.00%
$5,271 $402
Jul 16, 7 PM $0.0₅538
-8.64%
$5,384 $297
Jul 15, 9 PM $0.0₅348
+0.00%
$3,484 $74
Jul 14, 9 PM $0.0₅372
+0.00%
$3,720 $1
Jul 13, 7 AM $0.0₅384
+0.00%
$3,843 $58
Jul 11, 9 AM $0.0₅414
+0.00%
$4,145 $222
Jul 11, 7 AM $0.0₅416
-6.64%
$4,164 $214
Jul 11, 2 AM $0.0₅468
+0.00%
$4,682 $4
Jul 10, 6 PM $0.0₅443
+0.00%
$4,431 $4
Jul 10, 1 AM $0.0₅449
+0.00%
$4,489 $4
Jul 9, 2 PM $0.0₅439
+0.00%
$4,391 $128
Jul 9, 1 AM $0.0₅468
+0.00%
$4,683 $130
Jul 8, 3 PM $0.0₅428
+0.00%
$4,281 $69
Jul 8, 2 PM $0.0₅457
+0.00%
$4,567 $2
Jul 8, 6 AM $0.0₅464
-0.08%
$4,640 $317
Jul 8, 5 AM $0.0₅465
+0.00%
$4,649 $317
Jul 7, 1 PM $0.0₅418
+0.00%
$4,177 $440
Jul 7, 12 PM $0.0₅437
+0.00%
$4,370 $413
Jul 7, 10 AM $0.0₅432
-3.43%
$4,320 $413
Jul 6, 9 PM $0.0₅476
+0.00%
$4,762 $249
Jul 6, 8 PM $0.0₅527
+0.00%
$5,272 $111
Jul 6, 11 AM $0.0₅539
+0.00%
$5,392 $17
Jul 4, 9 AM $0.0₅569
-0.05%
$5,692 $1,374
Jul 4, 8 AM $0.0₅554
+0.00%
$5,539 $1,296
Jul 3, 6 PM $0.0₅446
+0.00%
$4,460 $11
Jul 2, 3 PM $0.0₅384
-3.39%
$3,839 $294
Jul 2, 11 AM $0.0₅439
+0.51%
$4,386 $210
Jun 25, 12 PM $0.0₅476
+0.00%
$4,757 $53
Jun 24, 8 AM $0.0₅405
+0.00%
$4,052 $244
Jun 22, 11 PM $0.0₅451
-2.67%
$4,506 $288
Jun 19, 10 PM $0.0₅605
+0.00%
$6,054 $1,084