Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MADANA Historical Data

MDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.0000452
+2.64%
$4,516 $910
May 23, 2021 $0.000044
+10.11%
$4,402 $917
May 22, 2021 $0.00004
-0.55%
$3,999 $560
May 21, 2021 $0.0000402
-14.27%
$4,019 $733
May 20, 2021 $0.0000468
-1.75%
$4,685 $803
May 19, 2021 $0.0000477
+11.80%
$4,769 $861
May 18, 2021 $0.0000427
+18.10%
$4,267 $605
May 17, 2021 $0.0000361
-20.80%
$3,612 $536
May 16, 2021 $0.0000456
+2.62%
$4,560 $650
May 15, 2021 $0.0000444
-0.53%
$4,444 $687
May 14, 2021 $0.0000447
+21.50%
$4,468 $659
May 13, 2021 $0.0000368
-19.29%
$3,677 $649
May 12, 2021 $0.0000457
+21.97%
$4,572 $701
May 11, 2021 $0.0000375
-35.98%
$3,749 $649
May 10, 2021 $0.0000586
-0.72%
$5,855 $979
May 9, 2021 $0.000059
-0.03%
$5,897 $976
May 8, 2021 $0.000059
+0.81%
$5,898 $854
May 7, 2021 $0.0000585
-0.62%
$5,851 $1,115
May 6, 2021 $0.0000589
-0.81%
$5,888 $908
May 5, 2021 $0.0000593
-73.17%
$5,935 $1,063
May 4, 2021 $0.000184
-0.52%
$18,404 $2,688
May 3, 2021 $0.000185
+0.14%
$18,502 $2,702
May 2, 2021 $0.000185
-37.98%
$18,475 $2,698
May 1, 2021 $0.000298
+401.12%
$29,787 $1,576
Apr 30, 2021 $0.0000594
+0.14%
$5,944 $0
Apr 29, 2021 $0.0000594
+0.02%
$5,937 $0
Apr 28, 2021 $0.0000593
-0.13%
$5,935 $0
Apr 27, 2021 $0.0000594
+0.19%
$5,941 $0
Apr 26, 2021 $0.0000593
+2.87%
$5,930 $0
Apr 25, 2021 $0.0000576
+3.93%
$5,763 $0
Apr 15, 2021 $0.000489
-0.86%
$48,886 $5
Apr 14, 2021 $0.000493
+0.53%
$49,275 $5
Apr 13, 2021 $0.00049
+0.16%
$49,011 $5
Apr 12, 2021 $0.000489
-0.49%
$48,938 $5
Apr 11, 2021 $0.000492
+0.39%
$49,177 $5
Apr 10, 2021 $0.00049
-0.21%
$48,986 $5
Apr 9, 2021 $0.000491
+0.22%
$49,093 $5
Apr 8, 2021 $0.00049
-0.07%
$48,971 $5
Apr 7, 2021 $0.00049
-0.04%
$49,027 $5
Apr 6, 2021 $0.000491
+0.00%
$49,058 $5
Apr 5, 2021 $0.00049
+0.11%
$49,039 $5
Apr 4, 2021 $0.00049
-0.08%
$48,988 $5
Apr 3, 2021 $0.00049
+0.32%
$49,033 $5
Apr 2, 2021 $0.000489
+0.27%
$48,879 $5
Apr 1, 2021 $0.000488
+0.04%
$48,753 $5
Mar 30, 2021 $0.000489
-0.07%
$48,873 $5
Mar 29, 2021 $0.000489
+0.20%
$48,900 $5
Mar 28, 2021 $0.000488
+0.15%
$48,812 $5
Mar 27, 2021 $0.000487
-0.48%
$48,746 $5
Mar 26, 2021 $0.00049
-0.45%
$48,964 $5
Download