MADANA Historical Data

MDN
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000452
+2.64%
$ 4,516 $ 910
May 23, 2021 $ 0.000044
+10.11%
$ 4,402 $ 917
May 22, 2021 $ 0.00004
-0.55%
$ 3,999 $ 560
May 21, 2021 $ 0.0000402
-14.27%
$ 4,019 $ 733
May 20, 2021 $ 0.0000468
-1.75%
$ 4,685 $ 803
May 19, 2021 $ 0.0000477
+11.80%
$ 4,769 $ 861
May 18, 2021 $ 0.0000427
+18.10%
$ 4,267 $ 605
May 17, 2021 $ 0.0000361
-20.80%
$ 3,612 $ 536
May 16, 2021 $ 0.0000456
+2.62%
$ 4,560 $ 650
May 15, 2021 $ 0.0000444
-0.53%
$ 4,444 $ 687
May 14, 2021 $ 0.0000447
+21.50%
$ 4,468 $ 659
May 13, 2021 $ 0.0000368
-19.29%
$ 3,677 $ 649
May 12, 2021 $ 0.0000457
+21.97%
$ 4,572 $ 701
May 11, 2021 $ 0.0000375
-35.98%
$ 3,749 $ 649
May 10, 2021 $ 0.0000586
-0.72%
$ 5,855 $ 979
May 9, 2021 $ 0.000059
-0.03%
$ 5,897 $ 976
May 8, 2021 $ 0.000059
+0.81%
$ 5,898 $ 854
May 7, 2021 $ 0.0000585
-0.62%
$ 5,851 $ 1,115
May 6, 2021 $ 0.0000589
-0.81%
$ 5,888 $ 908
May 5, 2021 $ 0.0000593
-73.17%
$ 5,935 $ 1,063
May 4, 2021 $ 0.000184
-0.52%
$ 18,404 $ 2,688
May 3, 2021 $ 0.000185
+0.14%
$ 18,502 $ 2,702
May 2, 2021 $ 0.000185
-37.98%
$ 18,475 $ 2,698
May 1, 2021 $ 0.000298
+401.12%
$ 29,787 $ 1,576
Apr 30, 2021 $ 0.0000594
+0.14%
$ 5,944 $ 0
Apr 29, 2021 $ 0.0000594
+0.02%
$ 5,937 $ 0
Apr 28, 2021 $ 0.0000593
-0.13%
$ 5,935 $ 0
Apr 27, 2021 $ 0.0000594
+0.19%
$ 5,941 $ 0
Apr 26, 2021 $ 0.0000593
+2.87%
$ 5,930 $ 0
Apr 25, 2021 $ 0.0000576
+3.93%
$ 5,763 $ 0
Apr 15, 2021 $ 0.000489
-0.86%
$ 48,886 $ 5
Apr 14, 2021 $ 0.000493
+0.53%
$ 49,275 $ 5
Apr 13, 2021 $ 0.00049
+0.16%
$ 49,011 $ 5
Apr 12, 2021 $ 0.000489
-0.49%
$ 48,938 $ 5
Apr 11, 2021 $ 0.000492
+0.39%
$ 49,177 $ 5
Apr 10, 2021 $ 0.00049
-0.21%
$ 48,986 $ 5
Apr 9, 2021 $ 0.000491
+0.22%
$ 49,093 $ 5
Apr 8, 2021 $ 0.00049
-0.07%
$ 48,971 $ 5
Apr 7, 2021 $ 0.00049
-0.04%
$ 49,027 $ 5
Apr 6, 2021 $ 0.000491
+0.00%
$ 49,058 $ 5
Apr 5, 2021 $ 0.00049
+0.11%
$ 49,039 $ 5
Apr 4, 2021 $ 0.00049
-0.08%
$ 48,988 $ 5
Apr 3, 2021 $ 0.00049
+0.32%
$ 49,033 $ 5
Apr 2, 2021 $ 0.000489
+0.27%
$ 48,879 $ 5
Apr 1, 2021 $ 0.000488
+0.04%
$ 48,753 $ 5
Mar 30, 2021 $ 0.000489
-0.07%
$ 48,873 $ 5
Mar 29, 2021 $ 0.000489
+0.20%
$ 48,900 $ 5
Mar 28, 2021 $ 0.000488
+0.15%
$ 48,812 $ 5
Mar 27, 2021 $ 0.000487
-0.48%
$ 48,746 $ 5
Mar 26, 2021 $ 0.00049
-0.45%
$ 48,964 $ 5
Download