MADANA Historical Data

MDN
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0000452
+2.64%
$4,516 $910
May 23, 2021 $0.000044
+10.11%
$4,402 $917
May 22, 2021 $0.00004
-0.55%
$3,999 $560
May 21, 2021 $0.0000402
-14.27%
$4,019 $733
May 20, 2021 $0.0000468
-1.75%
$4,685 $803
May 19, 2021 $0.0000477
+11.80%
$4,769 $861
May 18, 2021 $0.0000427
+18.10%
$4,267 $605
May 17, 2021 $0.0000361
-20.80%
$3,612 $536
May 16, 2021 $0.0000456
+2.62%
$4,560 $650
May 15, 2021 $0.0000444
-0.53%
$4,444 $687
May 14, 2021 $0.0000447
+21.50%
$4,468 $659
May 13, 2021 $0.0000368
-19.29%
$3,677 $649
May 12, 2021 $0.0000457
+21.97%
$4,572 $701
May 11, 2021 $0.0000375
-35.98%
$3,749 $649
May 10, 2021 $0.0000586
-0.72%
$5,855 $979
May 9, 2021 $0.000059
-0.03%
$5,897 $976
May 8, 2021 $0.000059
+0.81%
$5,898 $854
May 7, 2021 $0.0000585
-0.62%
$5,851 $1,115
May 6, 2021 $0.0000589
-0.81%
$5,888 $908
May 5, 2021 $0.0000593
-73.17%
$5,935 $1,063
May 4, 2021 $0.000184
-0.52%
$18,404 $2,688
May 3, 2021 $0.000185
+0.14%
$18,502 $2,702
May 2, 2021 $0.000185
-37.98%
$18,475 $2,698
May 1, 2021 $0.000298
+401.12%
$29,787 $1,576
Apr 30, 2021 $0.0000594
+0.14%
$5,944 $0
Apr 29, 2021 $0.0000594
+0.02%
$5,937 $0
Apr 28, 2021 $0.0000593
-0.13%
$5,935 $0
Apr 27, 2021 $0.0000594
+0.19%
$5,941 $0
Apr 26, 2021 $0.0000593
+2.87%
$5,930 $0
Apr 25, 2021 $0.0000576
+3.93%
$5,763 $0
Apr 15, 2021 $0.000489
-0.86%
$48,886 $5
Apr 14, 2021 $0.000493
+0.53%
$49,275 $5
Apr 13, 2021 $0.00049
+0.16%
$49,011 $5
Apr 12, 2021 $0.000489
-0.49%
$48,938 $5
Apr 11, 2021 $0.000492
+0.39%
$49,177 $5
Apr 10, 2021 $0.00049
-0.21%
$48,986 $5
Apr 9, 2021 $0.000491
+0.22%
$49,093 $5
Apr 8, 2021 $0.00049
-0.07%
$48,971 $5
Apr 7, 2021 $0.00049
-0.04%
$49,027 $5
Apr 6, 2021 $0.000491
+0.00%
$49,058 $5
Apr 5, 2021 $0.00049
+0.11%
$49,039 $5
Apr 4, 2021 $0.00049
-0.08%
$48,988 $5
Apr 3, 2021 $0.00049
+0.32%
$49,033 $5
Apr 2, 2021 $0.000489
+0.27%
$48,879 $5
Apr 1, 2021 $0.000488
+0.04%
$48,753 $5
Mar 30, 2021 $0.000489
-0.07%
$48,873 $5
Mar 29, 2021 $0.000489
+0.20%
$48,900 $5
Mar 28, 2021 $0.000488
+0.15%
$48,812 $5
Mar 27, 2021 $0.000487
-0.48%
$48,746 $5
Mar 26, 2021 $0.00049
-0.45%
$48,964 $5
Download