MADANA Historical Data

MDN
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000452
-24.02%
$ -- $ 25,479
Apr 2021 $ 0.0000594
-87.80%
$ -- $ 74
Mar 2021 $ 0.000489
-94.42%
$ -- $ 1.97 million
Feb 2021 $ 0.0000504
+0.82%
$ -- $ 0.01
Jan 2021 $ 0.0000499
-2.08%
$ -- $ 1
Nov 2018 $ 1.01
+0.92%
$ 101.08 million $ 161,286
Oct 2018 $ 1.01
+0.67%
$ -- $ 201,314
Sep 2018 $ 0.999
+0.02%
$ -- $ 19,759
Download