MADANA Historical Data

MDN
Download
Date Close Price change Market cap Trading volume
May 24 $0.0000452
+2.64%
$-- $910
May 17 $0.000044
-3.49%
$-- $5,015
May 10 $0.0000456
-22.69%
$-- $4,974
May 3 $0.000059
-68.08%
$-- $10,307
Apr 26 $0.000185
+220.50%
$-- $4,275
Apr 19 $0.0000576
+3.93%
$-- $0
Apr 12 $0.000489
-0.59%
$-- $20
Apr 5 $0.000492
+0.39%
$-- $34
Mar 29 $0.00049
+0.38%
$-- $29
Mar 22 $0.000488
+725.28%
$-- $20
Mar 15 $0.0000591
-99.32%
$-- $1.97 million
Feb 8 $0.0000504
+0.30%
$-- $0
Feb 1 $0.0000503
+0.53%
$-- $0
Jan 25 $0.0000499
-0.52%
$-- $0
Jan 18 $0.0000501
+0.25%
$-- $0.01
Jan 11 $0.00005
-2.24%
$-- $1
Jan 4 $0.0000511
+0.27%
$-- $0.1
Nov 26 $1.01
+0.03%
$-- $15,585
Nov 19 $1.01
+0.18%
$-- $33,138
Nov 12 $1.01
+0.69%
$100.78 million $42,015
Nov 5 $1
-0.03%
$-- $45,118
Oct 29 $1
-0.71%
$-- $44,615
Oct 22 $1.01
-0.01%
$-- $45,386
Oct 15 $1.01
-0.70%
$-- $45,526
Oct 8 $1.01
+0.56%
$-- $45,209
Oct 1 $1.01
+0.62%
$-- $46,009
Sep 24 $0.999
+0.02%
$-- $19,759
Download