Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MADANA Historical Data

MDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24 $0.0000452
+2.64%
$-- $910
May 17 $0.000044
-3.49%
$-- $5,015
May 10 $0.0000456
-22.69%
$-- $4,974
May 3 $0.000059
-68.08%
$-- $10,307
Apr 26 $0.000185
+220.50%
$-- $4,275
Apr 19 $0.0000576
+3.93%
$-- $0
Apr 12 $0.000489
-0.59%
$-- $20
Apr 5 $0.000492
+0.39%
$-- $34
Mar 29 $0.00049
+0.38%
$-- $29
Mar 22 $0.000488
+725.28%
$-- $20
Mar 15 $0.0000591
-99.32%
$-- $1.97 million
Feb 8 $0.0000504
+0.30%
$-- $0
Feb 1 $0.0000503
+0.53%
$-- $0
Jan 25 $0.0000499
-0.52%
$-- $0
Jan 18 $0.0000501
+0.25%
$-- $0.01
Jan 11 $0.00005
-2.24%
$-- $1
Jan 4 $0.0000511
+0.27%
$-- $0.1
Nov 26 $1.01
+0.03%
$-- $15,585
Nov 19 $1.01
+0.18%
$-- $33,138
Nov 12 $1.01
+0.69%
$100.78 million $42,015
Nov 5 $1
-0.03%
$-- $45,118
Oct 29 $1
-0.71%
$-- $44,615
Oct 22 $1.01
-0.01%
$-- $45,386
Oct 15 $1.01
-0.70%
$-- $45,526
Oct 8 $1.01
+0.56%
$-- $45,209
Oct 1 $1.01
+0.62%
$-- $46,009
Sep 24 $0.999
+0.02%
$-- $19,759
Download