MADANA Historical Data

MDN
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0000452
+2.64%
$ -- $ 910
May 17 $ 0.000044
-3.49%
$ -- $ 5,015
May 10 $ 0.0000456
-22.69%
$ -- $ 4,974
May 3 $ 0.000059
-68.08%
$ -- $ 10,307
Apr 26 $ 0.000185
+220.50%
$ -- $ 4,275
Apr 19 $ 0.0000576
+3.93%
$ -- $ 0
Apr 12 $ 0.000489
-0.59%
$ -- $ 20
Apr 5 $ 0.000492
+0.39%
$ -- $ 34
Mar 29 $ 0.00049
+0.38%
$ -- $ 29
Mar 22 $ 0.000488
+725.28%
$ -- $ 20
Mar 15 $ 0.0000591
-99.32%
$ -- $ 1.97 million
Feb 8 $ 0.0000504
+0.30%
$ -- $ 0
Feb 1 $ 0.0000503
+0.53%
$ -- $ 0
Jan 25 $ 0.0000499
-0.52%
$ -- $ 0
Jan 18 $ 0.0000501
+0.25%
$ -- $ 0.01
Jan 11 $ 0.00005
-2.24%
$ -- $ 1
Jan 4 $ 0.0000511
+0.27%
$ -- $ 0.1
Nov 26 $ 1.01
+0.03%
$ -- $ 15,585
Nov 19 $ 1.01
+0.18%
$ -- $ 33,138
Nov 12 $ 1.01
+0.69%
$ 100.78 million $ 42,015
Nov 5 $ 1
-0.03%
$ -- $ 45,118
Oct 29 $ 1
-0.71%
$ -- $ 44,615
Oct 22 $ 1.01
-0.01%
$ -- $ 45,386
Oct 15 $ 1.01
-0.70%
$ -- $ 45,526
Oct 8 $ 1.01
+0.56%
$ -- $ 45,209
Oct 1 $ 1.01
+0.62%
$ -- $ 46,009
Sep 24 $ 0.999
+0.02%
$ -- $ 19,759
Download