MADANA Historical Data

MDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.000492
+729.37%
$49,200 $5
Mar 24, 2021 $0.0000593
+0.14%
$5,934 $0
Mar 23, 2021 $0.0000593
+0.56%
$5,927 $0
Mar 22, 2021 $0.000059
-0.32%
$5,896 $0
Mar 21, 2021 $0.0000591
+0.24%
$5,915 $0
Mar 20, 2021 $0.000059
-87.90%
$5,899 $0
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Feb 9, 2021 $0.0000504
+0.05%
$5,040 $0.001
Feb 8, 2021 $0.0000503
+0.15%
$5,032 $0.001
Feb 7, 2021 $0.0000503
+0.09%
$5,025 $0.001
Feb 6, 2021 $0.0000502
+0.20%
$5,018 $0.001
Feb 5, 2021 $0.0000501
+0.77%
$5,006 $0.001
Feb 4, 2021 $0.0000497
-0.08%
$4,968 $0.001
Feb 3, 2021 $0.0000497
-0.33%
$4,971 $0.001
Feb 2, 2021 $0.0000499
-0.07%
$4,991 $0.001
Feb 1, 2021 $0.0000499
-0.09%
$4,994 $0.001
Jan 30, 2021 $0.0000499
-0.11%
$4,990 $0.001
Jan 29, 2021 $0.0000499
+0.28%
$4,993 $0.001
Jan 28, 2021 $0.0000497
-1.05%
$4,972 $0.001
Jan 27, 2021 $0.0000502
+0.28%
$5,020 $0.001
Jan 26, 2021 $0.0000501
-0.11%
$5,010 $0.001
Jan 24, 2021 $0.0000501
+0.03%
$5,008 $0.001
Jan 23, 2021 $0.0000501
+0.05%
$5,005 $0.001
Jan 22, 2021 $0.00005
+0.67%
$4,998 $0.001
Jan 21, 2021 $0.0000497
-0.74%
$4,966 $0.001
Jan 20, 2021 $0.00005
-0.06%
$5,002 $0.001
Jan 19, 2021 $0.00005
-0.01%
$5,004 $0.001
Jan 18, 2021 $0.00005
+0.16%
$5,004 $0.01
Jan 17, 2021 $0.00005
-0.09%
$4,995 $0.01
Jan 16, 2021 $0.00005
+0.20%
$4,999 $0.01
Jan 15, 2021 $0.0000499
-0.06%
$4,993 $0.0001
Jan 14, 2021 $0.0000499
-2.09%
$4,991 $0.0001
Jan 13, 2021 $0.000051
+0.02%
$5,097 $0
Jan 12, 2021 $0.000051
+1.90%
$5,101 $0
Jan 11, 2021 $0.0000501
-2.03%
$5,006 $0
Jan 10, 2021 $0.0000511
-0.09%
$5,109 $0.01
Jan 9, 2021 $0.0000511
+0.24%
$5,114 $0.01
Jan 8, 2021 $0.000051
+0.24%
$5,102 $0.01
Jan 7, 2021 $0.0000509
-0.42%
$5,089 $0.01
Jan 6, 2021 $0.0000511
-0.11%
$5,108 $0.01
Jan 5, 2021 $0.0000511
+0.34%
$5,113 $0.01
Nov 29, 2018 $1.01
+0.00%
$101.08 million $4,089
Nov 28, 2018 $1.01
+0.00%
$101.08 million $3,750
Nov 27, 2018 $1.01
+0.00%
$101.2 million $3,926
Nov 26, 2018 $1.01
+0.00%
$101.05 million $3,820
Nov 25, 2018 $1.01
+0.00%
$100.86 million $4,292
Nov 24, 2018 $1.01
+0.00%
$101.03 million $4,307
Nov 23, 2018 $1.01
+0.00%
$100.96 million $4,525
Nov 22, 2018 $1.01
+0.00%
$100.97 million $4,500
Nov 21, 2018 $1.01
+0.00%
$100.94 million $4,634