Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MADANA Historical Data

MDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.000492
+729.37%
$49,200 $5
Mar 24, 2021 $0.0000593
+0.14%
$5,934 $0
Mar 23, 2021 $0.0000593
+0.56%
$5,927 $0
Mar 22, 2021 $0.000059
-0.32%
$5,896 $0
Mar 21, 2021 $0.0000591
+0.24%
$5,915 $0
Mar 20, 2021 $0.000059
-87.90%
$5,899 $0
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Feb 9, 2021 $0.0000504
+0.05%
$5,040 $0.001
Feb 8, 2021 $0.0000503
+0.15%
$5,032 $0.001
Feb 7, 2021 $0.0000503
+0.09%
$5,025 $0.001
Feb 6, 2021 $0.0000502
+0.20%
$5,018 $0.001
Feb 5, 2021 $0.0000501
+0.77%
$5,006 $0.001
Feb 4, 2021 $0.0000497
-0.08%
$4,968 $0.001
Feb 3, 2021 $0.0000497
-0.33%
$4,971 $0.001
Feb 2, 2021 $0.0000499
-0.07%
$4,991 $0.001
Feb 1, 2021 $0.0000499
-0.09%
$4,994 $0.001
Jan 30, 2021 $0.0000499
-0.11%
$4,990 $0.001
Jan 29, 2021 $0.0000499
+0.28%
$4,993 $0.001
Jan 28, 2021 $0.0000497
-1.05%
$4,972 $0.001
Jan 27, 2021 $0.0000502
+0.28%
$5,020 $0.001
Jan 26, 2021 $0.0000501
-0.11%
$5,010 $0.001
Jan 24, 2021 $0.0000501
+0.03%
$5,008 $0.001
Jan 23, 2021 $0.0000501
+0.05%
$5,005 $0.001
Jan 22, 2021 $0.00005
+0.67%
$4,998 $0.001
Jan 21, 2021 $0.0000497
-0.74%
$4,966 $0.001
Jan 20, 2021 $0.00005
-0.06%
$5,002 $0.001
Jan 19, 2021 $0.00005
-0.01%
$5,004 $0.001
Jan 18, 2021 $0.00005
+0.16%
$5,004 $0.01
Jan 17, 2021 $0.00005
-0.09%
$4,995 $0.01
Jan 16, 2021 $0.00005
+0.20%
$4,999 $0.01
Jan 15, 2021 $0.0000499
-0.06%
$4,993 $0.0001
Jan 14, 2021 $0.0000499
-2.09%
$4,991 $0.0001
Jan 13, 2021 $0.000051
+0.02%
$5,097 $0
Jan 12, 2021 $0.000051
+1.90%
$5,101 $0
Jan 11, 2021 $0.0000501
-2.03%
$5,006 $0
Jan 10, 2021 $0.0000511
-0.09%
$5,109 $0.01
Jan 9, 2021 $0.0000511
+0.24%
$5,114 $0.01
Jan 8, 2021 $0.000051
+0.24%
$5,102 $0.01
Jan 7, 2021 $0.0000509
-0.42%
$5,089 $0.01
Jan 6, 2021 $0.0000511
-0.11%
$5,108 $0.01
Jan 5, 2021 $0.0000511
+0.34%
$5,113 $0.01
Nov 29, 2018 $1.01
+0.00%
$101.08 million $4,089
Nov 28, 2018 $1.01
+0.00%
$101.08 million $3,750
Nov 27, 2018 $1.01
+0.00%
$101.2 million $3,926
Nov 26, 2018 $1.01
+0.00%
$101.05 million $3,820
Nov 25, 2018 $1.01
+0.00%
$100.86 million $4,292
Nov 24, 2018 $1.01
+0.00%
$101.03 million $4,307
Nov 23, 2018 $1.01
+0.00%
$100.96 million $4,525
Nov 22, 2018 $1.01
+0.00%
$100.97 million $4,500
Nov 21, 2018 $1.01
+0.00%
$100.94 million $4,634