MADANA Historical Data

MDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000492
+729.37%
$ 49,200 $ 5
Mar 24, 2021 $ 0.0000593
+0.14%
$ 5,934 $ 0
Mar 23, 2021 $ 0.0000593
+0.56%
$ 5,927 $ 0
Mar 22, 2021 $ 0.000059
-0.32%
$ 5,896 $ 0
Mar 21, 2021 $ 0.0000591
+0.24%
$ 5,915 $ 0
Mar 20, 2021 $ 0.000059
-87.90%
$ 5,899 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 880,133 $ 1.97 million
Feb 9, 2021 $ 0.0000504
+0.05%
$ 5,040 $ 0.001
Feb 8, 2021 $ 0.0000503
+0.15%
$ 5,032 $ 0.001
Feb 7, 2021 $ 0.0000503
+0.09%
$ 5,025 $ 0.001
Feb 6, 2021 $ 0.0000502
+0.20%
$ 5,018 $ 0.001
Feb 5, 2021 $ 0.0000501
+0.77%
$ 5,006 $ 0.001
Feb 4, 2021 $ 0.0000497
-0.08%
$ 4,968 $ 0.001
Feb 3, 2021 $ 0.0000497
-0.33%
$ 4,971 $ 0.001
Feb 2, 2021 $ 0.0000499
-0.07%
$ 4,991 $ 0.001
Feb 1, 2021 $ 0.0000499
-0.09%
$ 4,994 $ 0.001
Jan 30, 2021 $ 0.0000499
-0.11%
$ 4,990 $ 0.001
Jan 29, 2021 $ 0.0000499
+0.28%
$ 4,993 $ 0.001
Jan 28, 2021 $ 0.0000497
-1.05%
$ 4,972 $ 0.001
Jan 27, 2021 $ 0.0000502
+0.28%
$ 5,020 $ 0.001
Jan 26, 2021 $ 0.0000501
-0.11%
$ 5,010 $ 0.001
Jan 24, 2021 $ 0.0000501
+0.03%
$ 5,008 $ 0.001
Jan 23, 2021 $ 0.0000501
+0.05%
$ 5,005 $ 0.001
Jan 22, 2021 $ 0.00005
+0.67%
$ 4,998 $ 0.001
Jan 21, 2021 $ 0.0000497
-0.74%
$ 4,966 $ 0.001
Jan 20, 2021 $ 0.00005
-0.06%
$ 5,002 $ 0.001
Jan 19, 2021 $ 0.00005
-0.01%
$ 5,004 $ 0.001
Jan 18, 2021 $ 0.00005
+0.16%
$ 5,004 $ 0.01
Jan 17, 2021 $ 0.00005
-0.09%
$ 4,995 $ 0.01
Jan 16, 2021 $ 0.00005
+0.20%
$ 4,999 $ 0.01
Jan 15, 2021 $ 0.0000499
-0.06%
$ 4,993 $ 0.0001
Jan 14, 2021 $ 0.0000499
-2.09%
$ 4,991 $ 0.0001
Jan 13, 2021 $ 0.000051
+0.02%
$ 5,097 $ 0
Jan 12, 2021 $ 0.000051
+1.90%
$ 5,101 $ 0
Jan 11, 2021 $ 0.0000501
-2.03%
$ 5,006 $ 0
Jan 10, 2021 $ 0.0000511
-0.09%
$ 5,109 $ 0.01
Jan 9, 2021 $ 0.0000511
+0.24%
$ 5,114 $ 0.01
Jan 8, 2021 $ 0.000051
+0.24%
$ 5,102 $ 0.01
Jan 7, 2021 $ 0.0000509
-0.42%
$ 5,089 $ 0.01
Jan 6, 2021 $ 0.0000511
-0.11%
$ 5,108 $ 0.01
Jan 5, 2021 $ 0.0000511
+0.34%
$ 5,113 $ 0.01
Nov 29, 2018 $ 1.01
+0.00%
$ 101.08 million $ 4,089
Nov 28, 2018 $ 1.01
+0.00%
$ 101.08 million $ 3,750
Nov 27, 2018 $ 1.01
+0.00%
$ 101.2 million $ 3,926
Nov 26, 2018 $ 1.01
+0.00%
$ 101.05 million $ 3,820
Nov 25, 2018 $ 1.01
+0.00%
$ 100.86 million $ 4,292
Nov 24, 2018 $ 1.01
+0.00%
$ 101.03 million $ 4,307
Nov 23, 2018 $ 1.01
+0.00%
$ 100.96 million $ 4,525
Nov 22, 2018 $ 1.01
+0.00%
$ 100.97 million $ 4,500
Nov 21, 2018 $ 1.01
+0.00%
$ 100.94 million $ 4,634