Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $1.2
+1.80%
$12.02 million $12,238
Mar 22, 2025 $1.18
-0.29%
$11.8 million $9,384
Mar 21, 2025 $1.19
+0.71%
$11.87 million $7,436
Mar 20, 2025 $1.18
-3.02%
$11.79 million $10,360
Mar 19, 2025 $1.21
+4.49%
$12.12 million $9,552
Mar 18, 2025 $1.16
-1.42%
$11.6 million $8,398
Mar 17, 2025 $1.18
+1.70%
$11.8 million $8,069
Mar 16, 2025 $1.16
-1.97%
$11.61 million $8,429
Mar 15, 2025 $1.18
+0.19%
$11.82 million $7,257
Mar 14, 2025 $1.18
+4.52%
$11.85 million $6,677
Mar 13, 2025 $1.14
-3.28%
$11.35 million $6,975
Mar 12, 2025 $1.17
+0.65%
$11.74 million $7,258
Mar 11, 2025 $1.16
+3.87%
$11.6 million $7,543
Mar 10, 2025 $1.12
-2.46%
$11.17 million $6,742
Mar 9, 2025 $1.14
-6.54%
$11.4 million $6,793
Mar 8, 2025 $1.22
-0.56%
$12.2 million $6,314
Mar 7, 2025 $1.22
-3.69%
$12.24 million $7,545
Mar 6, 2025 $1.27
+0.71%
$12.71 million $8,406
Mar 5, 2025 $1.26
+2.34%
$12.59 million $6,571
Mar 4, 2025 $1.22
+1.25%
$12.25 million $6,916
Mar 3, 2025 $1.22
-7.56%
$12.16 million $6,541
Mar 2, 2025 $1.32
+8.52%
$13.16 million $6,532
Mar 1, 2025 $1.21
+1.85%
$12.11 million $6,218
Feb 28, 2025 $1.19
-1.02%
$11.9 million $6,603
Feb 27, 2025 $1.2
+2.93%
$12.01 million $21,299
Feb 26, 2025 $1.17
-6.66%
$11.67 million $433
Feb 25, 2025 $1.25
-3.34%
$12.53 million $5,901
Feb 24, 2025 $1.3
-4.04%
$12.96 million $7,607
Feb 23, 2025 $1.35
-0.62%
$13.5 million $6,816
Feb 22, 2025 $1.36
+0.19%
$13.6 million $6,868
Feb 21, 2025 $1.36
-1.61%
$13.58 million $7,010
Feb 20, 2025 $1.37
+1.34%
$13.71 million $7,011
Feb 19, 2025 $1.36
+0.32%
$13.56 million $7,270
Feb 18, 2025 $1.35
-0.16%
$13.51 million $6,484
Feb 17, 2025 $1.35
-0.49%
$13.53 million $6,507
Feb 16, 2025 $1.36
-1.26%
$13.59 million $6,727
Feb 15, 2025 $1.37
+0.22%
$13.73 million $6,416
Feb 14, 2025 $1.37
+0.50%
$13.68 million $5,574
Feb 13, 2025 $1.36
-0.49%
$13.6 million $6,435
Feb 12, 2025 $1.37
+1.47%
$13.71 million $6,655
Feb 11, 2025 $1.35
-1.21%
$13.51 million $7,163
Feb 10, 2025 $1.37
+1.18%
$13.69 million $6,410
Feb 9, 2025 $1.35
-0.36%
$13.53 million $6,332
Feb 8, 2025 $1.36
-0.37%
$13.58 million $6,477
Feb 7, 2025 $1.36
+0.30%
$13.65 million $6,783
Feb 6, 2025 $1.36
-0.23%
$13.61 million $6,727
Feb 5, 2025 $1.36
-1.54%
$13.6 million $6,384
Feb 4, 2025 $1.38
-3.78%
$13.82 million $6,620
Feb 3, 2025 $1.44
+4.39%
$14.36 million $6,445
Feb 2, 2025 $1.38
-3.02%
$13.76 million $6,513