Defigram Historical Data

DFG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 1.57
-1.22%
$ 15.68 million $ 7,858
Nov 5, 2024 $ 1.58
+3.00%
$ 15.84 million $ 8,744
Nov 4, 2024 $ 1.57
+1.20%
$ 15.73 million $ 7,880
Nov 3, 2024 $ 1.57
+0.34%
$ 15.66 million $ 7,052
Nov 2, 2024 $ 1.58
+0.22%
$ 15.79 million $ 8,404
Nov 1, 2024 $ 1.58
-3.99%
$ 15.83 million $ 6,418
Oct 31, 2024 $ 1.64
+2.67%
$ 16.43 million $ 6,476
Oct 30, 2024 $ 1.6
-0.19%
$ 16.03 million $ 4,530
Oct 29, 2024 $ 1.61
+2.41%
$ 16.06 million $ 380
Oct 28, 2024 $ 1.57
-5.39%
$ 15.68 million $ 1,628
Oct 27, 2024 $ 1.66
+0.01%
$ 16.57 million $ 231
Oct 26, 2024 $ 1.66
+0.39%
$ 16.57 million $ 447
Oct 25, 2024 $ 1.65
-5.96%
$ 16.51 million $ 1,750
Oct 24, 2024 $ 1.76
+7.00%
$ 17.55 million $ 8,568
Oct 23, 2024 $ 1.64
-2.57%
$ 16.4 million $ 30,347
Oct 22, 2024 $ 1.68
+4.69%
$ 16.84 million $ 115,806
Oct 21, 2024 $ 1.61
-0.48%
$ 16.09 million $ 2,055
Oct 20, 2024 $ 1.62
+0.05%
$ 16.16 million $ 5,738
Oct 19, 2024 $ 1.62
-1.95%
$ 16.16 million $ 38,654
Oct 18, 2024 $ 1.65
-0.10%
$ 16.48 million $ 270
Oct 17, 2024 $ 1.65
+0.95%
$ 16.49 million $ 1,250
Oct 16, 2024 $ 1.63
+0.08%
$ 16.33 million $ 386
Oct 15, 2024 $ 1.63
+0.47%
$ 16.32 million $ 4,845
Oct 14, 2024 $ 1.62
+7.29%
$ 16.24 million $ 71,476
Oct 13, 2024 $ 1.51
-5.69%
$ 15.14 million $ 4,081
Oct 12, 2024 $ 1.61
+3.84%
$ 16.05 million $ 32,175
Oct 11, 2024 $ 1.55
-2.21%
$ 15.46 million $ 179
Oct 10, 2024 $ 1.53
-3.28%
$ 15.31 million $ 452
Oct 9, 2024 $ 1.58
+3.06%
$ 15.83 million $ 708
Oct 8, 2024 $ 1.54
+0.88%
$ 15.36 million $ 1,286
Oct 7, 2024 $ 1.52
+1.15%
$ 15.23 million $ 619
Oct 6, 2024 $ 1.51
+1.72%
$ 15.06 million $ 278
Oct 5, 2024 $ 1.48
-3.17%
$ 14.81 million $ 767
Oct 4, 2024 $ 1.53
-2.43%
$ 15.29 million $ 1,240
Oct 3, 2024 $ 1.57
+1.88%
$ 15.67 million $ 873
Oct 2, 2024 $ 1.54
+1.61%
$ 15.36 million $ 1,004
Oct 1, 2024 $ 1.51
+0.29%
$ 15.11 million $ 923
Sep 30, 2024 $ 1.51
-0.32%
$ 15.07 million $ 874
Sep 29, 2024 $ 1.51
-16.50%
$ 15.12 million $ 5,593
Sep 28, 2024 $ 1.81
+22.17%
$ 18.11 million $ 9,745
Sep 27, 2024 $ 1.48
+0.15%
$ 14.82 million $ 415
Sep 26, 2024 $ 1.48
-4.49%
$ 14.8 million $ 3,628
Sep 25, 2024 $ 1.55
+2.01%
$ 15.5 million $ 921
Sep 24, 2024 $ 1.52
+3.99%
$ 15.19 million $ 1,560
Sep 23, 2024 $ 1.46
+0.58%
$ 14.6 million $ 3,932
Sep 22, 2024 $ 1.45
-2.16%
$ 14.52 million $ 3,429
Sep 21, 2024 $ 1.48
+1.19%
$ 14.84 million $ 912
Sep 20, 2024 $ 1.47
+2.05%
$ 14.67 million $ 1,486
Sep 19, 2024 $ 1.44
+0.06%
$ 14.37 million $ 3,134
Sep 18, 2024 $ 1.44
-2.05%
$ 14.36 million $ 468