Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $1.42
-1.54%
$14.2 million $6,616
Jan 31, 2025 $1.44
-1.84%
$14.42 million $6,567
Jan 30, 2025 $1.47
+0.92%
$14.69 million $6,501
Jan 29, 2025 $1.45
+1.27%
$14.55 million $6,526
Jan 28, 2025 $1.43
-0.86%
$14.3 million $6,411
Jan 27, 2025 $1.44
-0.77%
$14.41 million $6,748
Jan 26, 2025 $1.45
-1.85%
$14.53 million $7,757
Jan 25, 2025 $1.48
+0.32%
$14.78 million $5,870
Jan 24, 2025 $1.48
+0.85%
$14.76 million $6,529
Jan 23, 2025 $1.47
+0.34%
$14.66 million $7,201
Jan 22, 2025 $1.46
+1.18%
$14.58 million $6,236
Jan 21, 2025 $1.44
-0.47%
$14.41 million $953
Jan 20, 2025 $1.47
+0.55%
$14.73 million $3,978
Jan 19, 2025 $1.46
+2.75%
$14.65 million $3,441
Jan 18, 2025 $1.43
+0.06%
$14.25 million $2,318
Jan 17, 2025 $1.5
+7.19%
$14.96 million $1,463
Jan 16, 2025 $1.39
+1.17%
$13.93 million $6,919
Jan 15, 2025 $1.37
+1.75%
$13.73 million $7,184
Jan 14, 2025 $1.35
+2.13%
$13.49 million $7,414
Jan 13, 2025 $1.32
+6.35%
$13.23 million $5,352
Jan 12, 2025 $1.23
-6.89%
$12.33 million $2,857
Jan 11, 2025 $1.32
-0.52%
$13.23 million $6,484
Jan 10, 2025 $1.33
+2.28%
$13.3 million $7,978
Jan 9, 2025 $1.3
-2.91%
$13 million $7,184
Jan 8, 2025 $1.34
-2.15%
$13.39 million $7,561
Jan 7, 2025 $1.37
-3.94%
$13.73 million $8,739
Jan 6, 2025 $1.43
+3.70%
$14.33 million $8,781
Jan 5, 2025 $1.38
+0.35%
$13.82 million $7,350
Jan 4, 2025 $1.38
+0.04%
$13.77 million $7,752
Jan 3, 2025 $1.38
+1.09%
$13.76 million $19,070
Jan 2, 2025 $1.36
+2.54%
$13.61 million $235,425
Jan 1, 2025 $1.33
+0.31%
$13.27 million $7,283
Dec 31, 2024 $1.32
+1.05%
$13.23 million $6,554
Dec 30, 2024 $1.31
-0.74%
$13.11 million $7,208
Dec 29, 2024 $1.32
-1.38%
$13.24 million $6,741
Dec 28, 2024 $1.34
+0.64%
$13.42 million $6,471
Dec 27, 2024 $1.33
-1.40%
$13.34 million $8,105
Dec 26, 2024 $1.35
-3.43%
$13.53 million $7,446
Dec 25, 2024 $1.4
+0.44%
$13.99 million $7,560
Dec 24, 2024 $1.39
+3.91%
$13.91 million $7,020
Dec 23, 2024 $1.34
-0.58%
$13.36 million $7,394
Dec 22, 2024 $1.35
-2.34%
$13.45 million $4,472
Dec 21, 2024 $1.38
-7.09%
$13.77 million $3,245
Dec 20, 2024 $1.48
-0.19%
$14.82 million $10,581
Dec 19, 2024 $1.49
-8.23%
$14.86 million $6,588
Dec 18, 2024 $1.62
-5.22%
$16.19 million $960
Dec 17, 2024 $1.7
+0.42%
$17 million $7,313
Dec 16, 2024 $1.69
-0.04%
$16.93 million $6,768
Dec 15, 2024 $1.69
-1.72%
$16.93 million $2,282
Dec 14, 2024 $1.72
+0.39%
$17.23 million $7,666