Defigram Historical Data

DFG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 1.55
-8.54%
$ 15.5 million $ 1,425
Jul 26, 2024 $ 1.69
+11.66%
$ 16.95 million $ 53,763
Jul 25, 2024 $ 1.52
+1.86%
$ 15.19 million $ 10,215
Jul 24, 2024 $ 1.49
-7.24%
$ 14.9 million $ 4,293
Jul 23, 2024 $ 1.61
+7.74%
$ 16.07 million $ 361
Jul 22, 2024 $ 1.49
+0.05%
$ 14.91 million $ 555
Jul 21, 2024 $ 1.49
-1.27%
$ 14.9 million $ 63
Jul 20, 2024 $ 1.51
+1.30%
$ 15.1 million $ 254
Jul 19, 2024 $ 1.49
-0.09%
$ 14.9 million $ 366
Jul 18, 2024 $ 1.49
+0.01%
$ 14.92 million $ 16
Jul 17, 2024 $ 1.49
+0.08%
$ 14.92 million $ 1,317
Jul 16, 2024 $ 1.49
-10.47%
$ 14.92 million $ 65
Jul 15, 2024 $ 1.67
+7.91%
$ 16.66 million $ 548
Jul 14, 2024 $ 1.54
+3.67%
$ 15.44 million $ 210
Jul 13, 2024 $ 1.49
+4.23%
$ 14.9 million $ 979
Jul 12, 2024 $ 1.43
-5.24%
$ 14.29 million $ 839
Jul 11, 2024 $ 1.51
-1.96%
$ 15.08 million $ 249
Jul 10, 2024 $ 1.54
+2.16%
$ 15.38 million $ 74
Jul 9, 2024 $ 1.51
-5.57%
$ 15.07 million $ 592
Jul 8, 2024 $ 1.6
-2.21%
$ 15.95 million $ 1,318
Jul 7, 2024 $ 1.63
+5.31%
$ 16.32 million $ 36
Jul 6, 2024 $ 1.55
-2.57%
$ 15.49 million $ 601
Jul 5, 2024 $ 1.59
-2.27%
$ 15.9 million $ 413
Jul 4, 2024 $ 1.63
-0.42%
$ 16.28 million $ 222
Jul 3, 2024 $ 1.63
-6.00%
$ 16.34 million $ 349
Jul 2, 2024 $ 1.74
-4.01%
$ 17.39 million $ 151
Jul 1, 2024 $ 1.81
-1.15%
$ 18.14 million $ 586
Jun 30, 2024 $ 1.83
+4.89%
$ 18.35 million $ 482
Jun 29, 2024 $ 1.75
-2.68%
$ 17.49 million $ 622
Jun 28, 2024 $ 1.8
+0.21%
$ 17.98 million $ 58
Jun 27, 2024 $ 1.79
+1.32%
$ 17.94 million $ 1,033
Jun 26, 2024 $ 1.77
-0.93%
$ 17.71 million $ 324
Jun 25, 2024 $ 1.79
-0.64%
$ 17.88 million $ 950
Jun 24, 2024 $ 1.8
+1.82%
$ 17.99 million $ 1,335
Jun 23, 2024 $ 1.77
-5.41%
$ 17.67 million $ 954
Jun 22, 2024 $ 1.87
+1.48%
$ 18.68 million $ 846
Jun 21, 2024 $ 1.84
+3.05%
$ 18.41 million $ 970
Jun 20, 2024 $ 1.79
-4.97%
$ 17.87 million $ 518
Jun 19, 2024 $ 1.88
+9.67%
$ 18.81 million $ 5,760
Jun 18, 2024 $ 1.72
-6.62%
$ 17.16 million $ 7,877
Jun 17, 2024 $ 1.84
-10.77%
$ 18.4 million $ 25,897
Jun 16, 2024 $ 2.06
+12.22%
$ 20.62 million $ 239,971
Jun 15, 2024 $ 1.84
+0.08%
$ 18.38 million $ 115
Jun 14, 2024 $ 1.84
-3.08%
$ 18.36 million $ 1,060
Jun 13, 2024 $ 1.89
+1.81%
$ 18.95 million $ 1,655
Jun 12, 2024 $ 1.86
+0.45%
$ 18.6 million $ 1,312
Jun 11, 2024 $ 1.85
-1.87%
$ 18.52 million $ 1,487
Jun 10, 2024 $ 1.89
+1.67%
$ 18.87 million $ 3,001
Jun 9, 2024 $ 1.86
+0.04%
$ 18.56 million $ 1,512
Jun 8, 2024 $ 1.86
-4.36%
$ 18.56 million $ 73,118