Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $1.72
+1.57%
$17.17 million $8,269
Dec 12, 2024 $1.7
-7.69%
$16.99 million $19,268
Dec 11, 2024 $1.84
-9.07%
$18.41 million $11,168
Dec 10, 2024 $2.02
-6.85%
$20.25 million $3,429
Dec 9, 2024 $2.17
+1.47%
$21.74 million $15,135
Dec 8, 2024 $2.14
+6.96%
$21.44 million $95,579
Dec 7, 2024 $2
-1.70%
$20.04 million $3,740
Dec 6, 2024 $2.04
-8.18%
$20.38 million $19,168
Dec 5, 2024 $2.22
+7.44%
$22.2 million $198,072
Dec 4, 2024 $2.07
+2.12%
$20.66 million $6,726
Dec 3, 2024 $2.02
+0.48%
$20.18 million $6,485
Dec 2, 2024 $2
-1.41%
$20.02 million $6,826
Dec 1, 2024 $2.03
+0.08%
$20.32 million $7,080
Nov 30, 2024 $2.03
-0.35%
$20.31 million $6,669
Nov 29, 2024 $2.04
+1.70%
$20.38 million $6,658
Nov 28, 2024 $2.01
-0.37%
$20.08 million $6,812
Nov 27, 2024 $2.02
+3.99%
$20.17 million $6,620
Nov 26, 2024 $1.94
-0.94%
$19.45 million $6,754
Nov 25, 2024 $1.96
-4.29%
$19.62 million $6,688
Nov 24, 2024 $2.06
+0.70%
$20.54 million $6,706
Nov 23, 2024 $2.04
-1.01%
$20.43 million $7,082
Nov 22, 2024 $2.07
+0.58%
$20.68 million $6,594
Nov 21, 2024 $2.06
+4.05%
$20.56 million $6,624
Nov 20, 2024 $1.98
+1.35%
$19.74 million $6,758
Nov 19, 2024 $1.95
+2.01%
$19.47 million $6,334
Nov 18, 2024 $1.91
+0.93%
$19.12 million $6,611
Nov 17, 2024 $1.89
-0.04%
$18.94 million $6,591
Nov 16, 2024 $1.89
-0.85%
$18.87 million $6,122
Nov 15, 2024 $1.9
+4.08%
$19.03 million $6,554
Nov 14, 2024 $1.83
+0.25%
$18.32 million $7,254
Nov 13, 2024 $1.83
-0.63%
$18.27 million $6,140
Nov 12, 2024 $1.84
+1.63%
$18.36 million $7,011
Nov 11, 2024 $1.81
+7.43%
$18.1 million $7,256
Nov 10, 2024 $1.69
+4.69%
$16.9 million $8,040
Nov 9, 2024 $1.61
+0.28%
$16.14 million $7,194
Nov 8, 2024 $1.61
+0.47%
$16.1 million $7,183
Nov 7, 2024 $1.64
+4.28%
$16.42 million $9,611
Nov 6, 2024 $1.57
-1.22%
$15.68 million $7,858
Nov 5, 2024 $1.58
+3.00%
$15.84 million $8,744
Nov 4, 2024 $1.57
+1.20%
$15.73 million $7,880
Nov 3, 2024 $1.57
+0.34%
$15.66 million $7,052
Nov 2, 2024 $1.58
+0.22%
$15.79 million $8,404
Nov 1, 2024 $1.58
-3.99%
$15.83 million $6,418
Oct 31, 2024 $1.64
+2.67%
$16.43 million $6,476
Oct 30, 2024 $1.6
-0.19%
$16.03 million $4,530
Oct 29, 2024 $1.61
+2.41%
$16.06 million $380
Oct 28, 2024 $1.57
-5.39%
$15.68 million $1,628
Oct 27, 2024 $1.66
+0.01%
$16.57 million $231
Oct 26, 2024 $1.66
+0.39%
$16.57 million $447
Oct 25, 2024 $1.65
-5.96%
$16.51 million $1,750