Defigram Historical Data

DFG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 1.94
+7.58%
$ 19.4 million $ 71,891
Jun 6, 2024 $ 1.8
-1.84%
$ 18.04 million $ 49
Jun 5, 2024 $ 1.84
-0.21%
$ 18.38 million $ 943
Jun 4, 2024 $ 1.84
+1.87%
$ 18.42 million $ 125
Jun 3, 2024 $ 1.81
-2.64%
$ 18.08 million $ 35
Jun 2, 2024 $ 1.86
-0.05%
$ 18.57 million $ 108
Jun 1, 2024 $ 1.86
+3.10%
$ 18.58 million $ 129
May 31, 2024 $ 1.8
-1.66%
$ 18.03 million $ 2,884
May 30, 2024 $ 1.84
+0.19%
$ 18.36 million $ 2
May 29, 2024 $ 1.83
-0.74%
$ 18.34 million $ 214
May 28, 2024 $ 1.85
-0.20%
$ 18.49 million $ 132
May 27, 2024 $ 1.85
-0.19%
$ 18.53 million $ 149
May 26, 2024 $ 1.86
+0.51%
$ 18.57 million $ 96
May 25, 2024 $ 1.85
+1.32%
$ 18.47 million $ 2,267
May 24, 2024 $ 1.82
+0.36%
$ 18.23 million $ 543
May 23, 2024 $ 1.82
-0.33%
$ 18.17 million $ 710
May 22, 2024 $ 1.82
-1.73%
$ 18.23 million $ 1,144
May 21, 2024 $ 1.86
+0.30%
$ 18.56 million $ 1,233
May 20, 2024 $ 1.85
+1.04%
$ 18.51 million $ 352
May 19, 2024 $ 1.83
-7.14%
$ 18.32 million $ 1,745
May 18, 2024 $ 1.97
+3.62%
$ 19.73 million $ 2,993
May 17, 2024 $ 1.9
+3.16%
$ 19.04 million $ 2,508
May 16, 2024 $ 1.85
+0.75%
$ 18.46 million $ 3,309
May 15, 2024 $ 1.83
-10.21%
$ 18.33 million $ 3,710
May 14, 2024 $ 2.04
+0.18%
$ 20.41 million $ 81,565
May 13, 2024 $ 2.04
+3.16%
$ 20.39 million $ 3,825
May 12, 2024 $ 1.98
+5.76%
$ 19.76 million $ 50,978
May 11, 2024 $ 1.87
+0.59%
$ 18.69 million $ 457
May 10, 2024 $ 1.86
-0.03%
$ 18.58 million $ 189
May 9, 2024 $ 1.86
-4.50%
$ 18.58 million $ 431
May 8, 2024 $ 1.95
+5.13%
$ 19.47 million $ 187
May 7, 2024 $ 1.85
+0.34%
$ 18.52 million $ 395
May 6, 2024 $ 1.85
-2.69%
$ 18.45 million $ 96
May 5, 2024 $ 1.9
+2.63%
$ 18.96 million $ 163
May 4, 2024 $ 1.85
+3.52%
$ 18.48 million $ 1,520
May 3, 2024 $ 1.78
-2.09%
$ 17.85 million $ 1,115
May 2, 2024 $ 1.82
-6.09%
$ 18.24 million $ 660
May 1, 2024 $ 1.94
+8.60%
$ 19.44 million $ 1,092
Apr 30, 2024 $ 1.79
-0.07%
$ 17.9 million $ 384
Apr 29, 2024 $ 1.79
-2.48%
$ 17.93 million $ 594
Apr 28, 2024 $ 1.84
+1.95%
$ 18.39 million $ 2,355
Apr 27, 2024 $ 1.8
-8.14%
$ 18.04 million $ 26,657
Apr 26, 2024 $ 1.82
+0.22%
$ 18.18 million $ 17,129
Apr 25, 2024 $ 1.82
-3.39%
$ 18.16 million $ 5
Apr 24, 2024 $ 1.88
-0.34%
$ 18.81 million $ 105
Apr 23, 2024 $ 1.89
+7.10%
$ 18.89 million $ 986
Apr 22, 2024 $ 1.77
+0.12%
$ 17.66 million $ 8
Apr 21, 2024 $ 1.76
-4.63%
$ 17.64 million $ 689
Apr 20, 2024 $ 1.85
+3.47%
$ 18.5 million $ 46
Apr 19, 2024 $ 1.79
-6.64%
$ 17.88 million $ 62