Defigram Historical Data

DFG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 1.92
+11.08%
$ 19.17 million $ 2
Apr 17, 2024 $ 1.73
+0.59%
$ 17.26 million $ 136
Apr 16, 2024 $ 1.72
-7.84%
$ 17.19 million $ 14
Apr 15, 2024 $ 1.87
+4.65%
$ 18.65 million $ 684
Apr 14, 2024 $ 1.78
-1.54%
$ 17.82 million $ 6
Apr 13, 2024 $ 1.81
-7.37%
$ 18.1 million $ 326
Apr 12, 2024 $ 1.95
-0.64%
$ 19.54 million $ 75
Apr 11, 2024 $ 1.96
-0.17%
$ 19.65 million $ 290
Apr 10, 2024 $ 1.97
-2.16%
$ 19.69 million $ 371
Apr 9, 2024 $ 2.01
-2.84%
$ 20.13 million $ 144
Apr 8, 2024 $ 2.07
+2.94%
$ 20.73 million $ 210
Apr 7, 2024 $ 2.01
-3.47%
$ 20.14 million $ 25
Apr 6, 2024 $ 2.09
+10.50%
$ 20.87 million $ 670
Apr 5, 2024 $ 1.89
+0.14%
$ 18.88 million $ 334
Apr 4, 2024 $ 1.89
+0.28%
$ 18.87 million $ 188
Apr 3, 2024 $ 1.88
-3.69%
$ 18.83 million $ 2,655
Apr 2, 2024 $ 1.96
-0.15%
$ 19.55 million $ 56
Apr 1, 2024 $ 1.96
-6.58%
$ 19.56 million $ 264
Mar 31, 2024 $ 2.09
+6.22%
$ 20.94 million $ 1,125
Mar 30, 2024 $ 1.97
-10.56%
$ 19.71 million $ 4,294
Mar 29, 2024 $ 2.2
+5.75%
$ 22.04 million $ 192
Mar 28, 2024 $ 2.08
+0.14%
$ 20.85 million $ 291
Mar 27, 2024 $ 2.08
-0.01%
$ 20.84 million $ 129
Mar 26, 2024 $ 2.24
+8.35%
$ 22.43 million $ 1,517
Mar 25, 2024 $ 2.07
-5.85%
$ 20.7 million $ 127
Mar 24, 2024 $ 2.2
-0.07%
$ 21.99 million $ 95
Mar 23, 2024 $ 2.2
+4.19%
$ 22 million $ 614
Mar 22, 2024 $ 2.11
-0.30%
$ 21.12 million $ 147
Mar 21, 2024 $ 2.12
+0.47%
$ 21.18 million $ 88
Mar 20, 2024 $ 2.11
+0.23%
$ 21.07 million $ 41
Mar 19, 2024 $ 2.1
-4.19%
$ 21.03 million $ 711
Mar 18, 2024 $ 2.2
+3.94%
$ 21.96 million $ 1,550
Mar 17, 2024 $ 2.11
-0.06%
$ 21.12 million $ 13
Mar 16, 2024 $ 2.11
-2.74%
$ 21.14 million $ 1,195
Mar 15, 2024 $ 2.17
-0.05%
$ 21.73 million $ 417
Mar 14, 2024 $ 2.17
-8.37%
$ 21.74 million $ 896
Mar 13, 2024 $ 2.37
+8.42%
$ 23.73 million $ 340
Mar 12, 2024 $ 2.19
-4.29%
$ 21.89 million $ 1,578
Mar 11, 2024 $ 2.29
+7.58%
$ 22.87 million $ 6,639
Mar 10, 2024 $ 2.13
+3.20%
$ 21.25 million $ 23,836
Mar 9, 2024 $ 2.06
+0.05%
$ 20.6 million $ 3,577
Mar 8, 2024 $ 2.06
+2.30%
$ 20.59 million $ 274
Mar 7, 2024 $ 2.01
-1.64%
$ 20.12 million $ 2,383
Mar 6, 2024 $ 2.05
-2.81%
$ 20.48 million $ 1,479
Mar 5, 2024 $ 2.11
-3.04%
$ 21.08 million $ 2,605
Mar 4, 2024 $ 2.18
-1.23%
$ 21.76 million $ 2,655
Mar 3, 2024 $ 2.2
-1.11%
$ 22.03 million $ 819
Mar 2, 2024 $ 2.23
-1.00%
$ 22.28 million $ 781
Mar 1, 2024 $ 2.25
+7.14%
$ 22.51 million $ 390
Feb 29, 2024 $ 2.1
-6.36%
$ 21.01 million $ 1,349