Defigram Historical Data

DFG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 2.24
+0.42%
$ 22.44 million $ 1,716
Feb 27, 2024 $ 2.23
+4.36%
$ 22.34 million $ 1,038
Feb 26, 2024 $ 2.14
-7.41%
$ 21.42 million $ 2,931
Feb 25, 2024 $ 2.31
-9.80%
$ 23.13 million $ 17,094
Feb 24, 2024 $ 2.56
+21.55%
$ 25.64 million $ 26,935
Feb 23, 2024 $ 2.11
+1.22%
$ 21.1 million $ 84
Feb 22, 2024 $ 2.09
+0.48%
$ 20.86 million $ 170
Feb 21, 2024 $ 2.08
+0.07%
$ 20.76 million $ 452
Feb 20, 2024 $ 2.08
-1.49%
$ 20.75 million $ 826
Feb 19, 2024 $ 2.11
+1.47%
$ 21.07 million $ 656
Feb 18, 2024 $ 2.08
-0.58%
$ 20.76 million $ 930
Feb 17, 2024 $ 2.09
+0.60%
$ 20.88 million $ 1,011
Feb 16, 2024 $ 2.08
-2.99%
$ 20.76 million $ 8,535
Feb 15, 2024 $ 2.14
+3.07%
$ 21.41 million $ 14,720
Feb 14, 2024 $ 2.08
+1.62%
$ 20.78 million $ 819
Feb 13, 2024 $ 2.05
-3.41%
$ 20.45 million $ 227
Feb 12, 2024 $ 2.12
+3.29%
$ 21.18 million $ 638
Feb 11, 2024 $ 2.05
+0.92%
$ 20.5 million $ 902
Feb 10, 2024 $ 2.03
-3.11%
$ 20.31 million $ 2,156
Feb 9, 2024 $ 2.1
+5.55%
$ 20.97 million $ 29,972
Feb 8, 2024 $ 1.99
-6.60%
$ 19.87 million $ 88
Feb 7, 2024 $ 2.13
-1.30%
$ 21.28 million $ 215
Feb 6, 2024 $ 2.16
+7.92%
$ 21.57 million $ 948
Feb 5, 2024 $ 2
-1.75%
$ 19.98 million $ 975
Feb 4, 2024 $ 2.03
+0.00%
$ 20.34 million $ 20
Feb 3, 2024 $ 2.03
+2.24%
$ 20.34 million $ 34
Feb 2, 2024 $ 1.99
-0.28%
$ 19.9 million $ 768
Feb 1, 2024 $ 2
+1.32%
$ 19.95 million $ 139
Jan 31, 2024 $ 1.97
-3.40%
$ 19.7 million $ 214
Jan 30, 2024 $ 2.04
+0.18%
$ 20.39 million $ 330
Jan 29, 2024 $ 2.04
+3.50%
$ 20.36 million $ 440
Jan 28, 2024 $ 1.97
-3.69%
$ 19.67 million $ 25,256
Jan 27, 2024 $ 2.04
-0.03%
$ 20.43 million $ 28
Jan 26, 2024 $ 2.04
+6.64%
$ 20.43 million $ 193
Jan 25, 2024 $ 1.92
-7.64%
$ 19.15 million $ 294
Jan 24, 2024 $ 2.07
+5.20%
$ 20.74 million $ 128
Jan 23, 2024 $ 1.97
-2.36%
$ 19.71 million $ 207
Jan 22, 2024 $ 2.02
-0.85%
$ 20.19 million $ 186
Jan 21, 2024 $ 2.04
+2.25%
$ 20.36 million $ 16
Jan 20, 2024 $ 1.99
-4.49%
$ 19.92 million $ 609
Jan 19, 2024 $ 2.09
+2.17%
$ 20.85 million $ 58
Jan 18, 2024 $ 2.04
-0.27%
$ 20.41 million $ 179
Jan 17, 2024 $ 2.05
-1.06%
$ 20.46 million $ 24
Jan 16, 2024 $ 2.07
-1.53%
$ 20.69 million $ 104
Jan 15, 2024 $ 2.1
+3.01%
$ 21.02 million $ 206
Jan 14, 2024 $ 2.04
+0.02%
$ 20.4 million $ 729
Jan 13, 2024 $ 2.04
+0.28%
$ 20.4 million $ 1,981
Jan 12, 2024 $ 2.03
-2.41%
$ 20.34 million $ 342
Jan 11, 2024 $ 2.08
-0.54%
$ 20.85 million $ 349
Jan 10, 2024 $ 2.1
+3.24%
$ 20.96 million $ 692