Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $1.85
+1.32%
$18.47 million $2,267
May 24, 2024 $1.82
+0.36%
$18.23 million $543
May 23, 2024 $1.82
-0.33%
$18.17 million $710
May 22, 2024 $1.82
-1.73%
$18.23 million $1,144
May 21, 2024 $1.86
+0.30%
$18.56 million $1,233
May 20, 2024 $1.85
+1.04%
$18.51 million $352
May 19, 2024 $1.83
-7.14%
$18.32 million $1,745
May 18, 2024 $1.97
+3.62%
$19.73 million $2,993
May 17, 2024 $1.9
+3.16%
$19.04 million $2,508
May 16, 2024 $1.85
+0.75%
$18.46 million $3,309
May 15, 2024 $1.83
-10.21%
$18.33 million $3,710
May 14, 2024 $2.04
+0.18%
$20.41 million $81,565
May 13, 2024 $2.04
+3.16%
$20.39 million $3,825
May 12, 2024 $1.98
+5.76%
$19.76 million $50,978
May 11, 2024 $1.87
+0.59%
$18.69 million $457
May 10, 2024 $1.86
-0.03%
$18.58 million $189
May 9, 2024 $1.86
-4.50%
$18.58 million $431
May 8, 2024 $1.95
+5.13%
$19.47 million $187
May 7, 2024 $1.85
+0.34%
$18.52 million $395
May 6, 2024 $1.85
-2.69%
$18.45 million $96
May 5, 2024 $1.9
+2.63%
$18.96 million $163
May 4, 2024 $1.85
+3.52%
$18.48 million $1,520
May 3, 2024 $1.78
-2.09%
$17.85 million $1,115
May 2, 2024 $1.82
-6.09%
$18.24 million $660
May 1, 2024 $1.94
+8.60%
$19.44 million $1,092
Apr 30, 2024 $1.79
-0.07%
$17.9 million $384
Apr 29, 2024 $1.79
-2.48%
$17.93 million $594
Apr 28, 2024 $1.84
+1.95%
$18.39 million $2,355
Apr 27, 2024 $1.8
-8.14%
$18.04 million $26,657
Apr 26, 2024 $1.82
+0.22%
$18.18 million $17,129
Apr 25, 2024 $1.82
-3.39%
$18.16 million $5
Apr 24, 2024 $1.88
-0.34%
$18.81 million $105
Apr 23, 2024 $1.89
+7.10%
$18.89 million $986
Apr 22, 2024 $1.77
+0.12%
$17.66 million $8
Apr 21, 2024 $1.76
-4.63%
$17.64 million $689
Apr 20, 2024 $1.85
+3.47%
$18.5 million $46
Apr 19, 2024 $1.79
-6.64%
$17.88 million $62
Apr 18, 2024 $1.92
+11.08%
$19.17 million $2
Apr 17, 2024 $1.73
+0.59%
$17.26 million $136
Apr 16, 2024 $1.72
-7.84%
$17.19 million $14
Apr 15, 2024 $1.87
+4.65%
$18.65 million $684
Apr 14, 2024 $1.78
-1.54%
$17.82 million $6
Apr 13, 2024 $1.81
-7.37%
$18.1 million $326
Apr 12, 2024 $1.95
-0.64%
$19.54 million $75
Apr 11, 2024 $1.96
-0.17%
$19.65 million $290
Apr 10, 2024 $1.97
-2.16%
$19.69 million $371
Apr 9, 2024 $2.01
-2.84%
$20.13 million $144
Apr 8, 2024 $2.07
+2.94%
$20.73 million $210
Apr 7, 2024 $2.01
-3.47%
$20.14 million $25
Apr 6, 2024 $2.09
+10.50%
$20.87 million $670