Defigram Historical Data

DFG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 2.03
-3.67%
$ 20.31 million $ 161
Jan 8, 2024 $ 2.11
-1.76%
$ 21.09 million $ 63
Jan 7, 2024 $ 2.15
-1.09%
$ 21.46 million $ 13
Jan 6, 2024 $ 2.17
+6.76%
$ 21.7 million $ 133
Jan 5, 2024 $ 2.03
+1.03%
$ 20.33 million $ 338
Jan 4, 2024 $ 2.01
+0.39%
$ 20.12 million $ 365
Jan 3, 2024 $ 2
-4.42%
$ 20.04 million $ 389
Jan 2, 2024 $ 2.1
-3.65%
$ 20.97 million $ 628
Jan 1, 2024 $ 2.18
+3.02%
$ 21.77 million $ 371
Dec 31, 2023 $ 2.11
-4.08%
$ 21.13 million $ 684
Dec 30, 2023 $ 2.2
+4.19%
$ 22.03 million $ 978
Dec 29, 2023 $ 2.11
+1.09%
$ 21.14 million $ 446
Dec 28, 2023 $ 2.09
-1.10%
$ 20.9 million $ 2,922
Dec 27, 2023 $ 2.11
+0.39%
$ 21.13 million $ 72
Dec 26, 2023 $ 2.11
-3.51%
$ 21.05 million $ 541
Dec 25, 2023 $ 2.18
-0.44%
$ 21.82 million $ 191
Dec 24, 2023 $ 2.19
-0.30%
$ 21.91 million $ 229
Dec 23, 2023 $ 2.2
+5.24%
$ 21.98 million $ 216
Dec 22, 2023 $ 2.09
+0.68%
$ 20.89 million $ 930
Dec 21, 2023 $ 2.07
+1.09%
$ 20.74 million $ 668
Dec 20, 2023 $ 2.05
-4.44%
$ 20.52 million $ 223
Dec 19, 2023 $ 2.15
+3.77%
$ 21.47 million $ 95
Dec 18, 2023 $ 2.07
-0.89%
$ 20.69 million $ 1,230
Dec 17, 2023 $ 2.09
-0.97%
$ 20.88 million $ 1,887
Dec 16, 2023 $ 2.11
-4.03%
$ 21.08 million $ 954
Dec 15, 2023 $ 2.2
+2.23%
$ 21.97 million $ 23,376
Dec 14, 2023 $ 2.15
+1.96%
$ 21.48 million $ 185
Dec 13, 2023 $ 2.11
+1.58%
$ 21.07 million $ 14
Dec 12, 2023 $ 2.07
+0.84%
$ 20.74 million $ 47
Dec 11, 2023 $ 2.06
-0.21%
$ 20.57 million $ 396
Dec 10, 2023 $ 2.06
-2.73%
$ 20.61 million $ 519
Dec 9, 2023 $ 2.12
+0.00%
$ 21.19 million $ 359
Dec 8, 2023 $ 2.12
-1.82%
$ 21.19 million $ 344
Dec 7, 2023 $ 2.16
+4.58%
$ 21.58 million $ 120
Dec 6, 2023 $ 2.06
-8.82%
$ 20.64 million $ 1,607
Dec 5, 2023 $ 2.07
+0.12%
$ 20.69 million $ 2,374
Dec 4, 2023 $ 2.07
-0.31%
$ 20.67 million $ 1,442
Dec 3, 2023 $ 2.07
+0.00%
$ 20.73 million $ 2,050
Dec 2, 2023 $ 2.07
-0.22%
$ 20.73 million $ 3,052
Dec 1, 2023 $ 2.08
+2.61%
$ 20.78 million $ 1,567
Nov 30, 2023 $ 2.03
-2.91%
$ 20.26 million $ 4,322
Nov 29, 2023 $ 2.09
-0.23%
$ 20.86 million $ 483
Nov 28, 2023 $ 2.09
+1.31%
$ 20.91 million $ 735
Nov 27, 2023 $ 2.06
-1.38%
$ 20.64 million $ 2,215
Nov 26, 2023 $ 2.09
+1.25%
$ 20.93 million $ 36,927
Nov 25, 2023 $ 2.07
+3.52%
$ 20.67 million $ 30,375
Nov 24, 2023 $ 2
-5.10%
$ 19.96 million $ 819
Nov 23, 2023 $ 2.08
+5.36%
$ 20.79 million $ 378
Nov 22, 2023 $ 1.97
-1.26%
$ 19.73 million $ 92
Nov 21, 2023 $ 2
-3.55%
$ 19.98 million $ 1,804