Defigram Historical Data

DFG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 2.07
+0.95%
$ 20.71 million $ 7,880
Nov 19, 2023 $ 2.05
+1.28%
$ 20.52 million $ 5,399
Nov 18, 2023 $ 2.03
-0.79%
$ 20.26 million $ 179
Nov 17, 2023 $ 2.04
-0.56%
$ 20.42 million $ 704
Nov 16, 2023 $ 2.05
-2.17%
$ 20.54 million $ 1,385
Nov 15, 2023 $ 2.1
+4.08%
$ 20.99 million $ 5,852
Nov 14, 2023 $ 2.02
+1.98%
$ 20.16 million $ 8,323
Nov 13, 2023 $ 1.98
-3.23%
$ 19.77 million $ 5,265
Nov 12, 2023 $ 2.04
+0.18%
$ 20.43 million $ 7,125
Nov 11, 2023 $ 2.04
+0.47%
$ 20.39 million $ 2,541
Nov 10, 2023 $ 2.03
-2.71%
$ 20.29 million $ 46,221
Nov 9, 2023 $ 2.09
-10.75%
$ 20.86 million $ 27,537
Nov 8, 2023 $ 2.34
+21.00%
$ 23.36 million $ 7,390
Nov 7, 2023 $ 1.93
-4.50%
$ 19.31 million $ 322
Nov 6, 2023 $ 2.02
+4.34%
$ 20.22 million $ 145
Nov 5, 2023 $ 1.94
-3.68%
$ 19.38 million $ 7,280
Nov 4, 2023 $ 2.01
-0.11%
$ 20.12 million $ 59
Nov 3, 2023 $ 2.01
+1.36%
$ 20.14 million $ 623
Nov 2, 2023 $ 1.99
+0.06%
$ 19.87 million $ 564
Nov 1, 2023 $ 1.99
+4.88%
$ 19.86 million $ 102
Oct 31, 2023 $ 1.89
-3.21%
$ 18.93 million $ 2,139
Oct 30, 2023 $ 1.96
-2.68%
$ 19.56 million $ 967
Oct 29, 2023 $ 2.01
-1.59%
$ 20.1 million $ 152
Oct 28, 2023 $ 2.04
+3.15%
$ 20.42 million $ 9,383
Oct 27, 2023 $ 1.98
+2.71%
$ 19.8 million $ 470
Oct 26, 2023 $ 1.93
+1.61%
$ 19.28 million $ 75
Oct 25, 2023 $ 1.9
+0.36%
$ 18.97 million $ 4,730
Oct 24, 2023 $ 1.89
-3.97%
$ 18.91 million $ 127
Oct 23, 2023 $ 1.97
+4.23%
$ 19.7 million $ 114
Oct 22, 2023 $ 1.89
-3.82%
$ 18.9 million $ 49
Oct 21, 2023 $ 1.96
-1.11%
$ 19.65 million $ 142
Oct 20, 2023 $ 1.99
-1.45%
$ 19.87 million $ 375
Oct 19, 2023 $ 2.02
-4.02%
$ 20.16 million $ 1,018
Oct 18, 2023 $ 2.1
+10.46%
$ 20.99 million $ 6,313
Oct 17, 2023 $ 1.9
-2.83%
$ 19 million $ 186
Oct 16, 2023 $ 1.96
-0.32%
$ 19.56 million $ 269
Oct 15, 2023 $ 1.96
-0.28%
$ 19.62 million $ 1,327
Oct 14, 2023 $ 1.97
+4.09%
$ 19.68 million $ 1,202
Oct 13, 2023 $ 1.89
+0.18%
$ 18.9 million $ 821
Oct 12, 2023 $ 1.89
-0.18%
$ 18.87 million $ 419
Oct 11, 2023 $ 1.89
-3.51%
$ 18.91 million $ 585
Oct 10, 2023 $ 1.96
+2.63%
$ 19.61 million $ 758
Oct 9, 2023 $ 1.91
-1.26%
$ 19.11 million $ 193
Oct 8, 2023 $ 1.93
-2.32%
$ 19.35 million $ 289
Oct 7, 2023 $ 1.98
+3.33%
$ 19.81 million $ 1,232
Oct 6, 2023 $ 1.92
-3.28%
$ 19.17 million $ 3,039
Oct 5, 2023 $ 1.98
-0.59%
$ 19.82 million $ 2,189
Oct 4, 2023 $ 1.99
+2.17%
$ 19.94 million $ 708
Oct 3, 2023 $ 1.95
-0.89%
$ 19.52 million $ 991
Oct 2, 2023 $ 1.97
-2.21%
$ 19.69 million $ 1,118