Defigram Historical Data

DFG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 2.01
+0.24%
$ 20.13 million $ 1,336
Sep 30, 2023 $ 2.01
-0.43%
$ 20.09 million $ 1,594
Sep 29, 2023 $ 2.02
+0.33%
$ 20.17 million $ 229
Sep 28, 2023 $ 2.01
-3.98%
$ 20.11 million $ 135
Sep 27, 2023 $ 2.09
-0.51%
$ 20.95 million $ 351
Sep 26, 2023 $ 2.11
-0.63%
$ 21.05 million $ 1,211
Sep 25, 2023 $ 2.12
-1.08%
$ 21.19 million $ 57
Sep 24, 2023 $ 2.14
+0.43%
$ 21.42 million $ 4,736
Sep 23, 2023 $ 2.13
-3.39%
$ 21.33 million $ 860
Sep 22, 2023 $ 2.21
-2.82%
$ 22.07 million $ 1,990
Sep 21, 2023 $ 2.27
+1.53%
$ 22.72 million $ 822
Sep 20, 2023 $ 2.24
-5.45%
$ 22.37 million $ 9,507
Sep 19, 2023 $ 2.37
+18.11%
$ 23.66 million $ 33,029
Sep 18, 2023 $ 2
+2.51%
$ 20.04 million $ 215
Sep 17, 2023 $ 1.96
-4.34%
$ 19.55 million $ 1,812
Sep 16, 2023 $ 1.98
-4.95%
$ 19.78 million $ 520
Sep 15, 2023 $ 2.08
-4.33%
$ 20.81 million $ 3,163
Sep 14, 2023 $ 2.17
+6.01%
$ 21.75 million $ 5,484
Sep 13, 2023 $ 2.05
-15.70%
$ 20.52 million $ 32,603
Sep 12, 2023 $ 2.11
+5.83%
$ 21.15 million $ 739
Sep 11, 2023 $ 2
-1.53%
$ 19.98 million $ 296
Sep 10, 2023 $ 2.03
-5.71%
$ 20.29 million $ 72
Sep 9, 2023 $ 2.15
+0.01%
$ 21.52 million $ 29
Sep 8, 2023 $ 2.15
-0.21%
$ 21.52 million $ 92
Sep 7, 2023 $ 2.16
-0.05%
$ 21.56 million $ 237
Sep 6, 2023 $ 2.16
-0.45%
$ 21.57 million $ 121
Sep 5, 2023 $ 2.17
-2.27%
$ 21.67 million $ 134
Sep 4, 2023 $ 2.22
-1.65%
$ 22.18 million $ 299
Sep 3, 2023 $ 2.25
-7.19%
$ 22.55 million $ 29
Sep 2, 2023 $ 2.43
+6.91%
$ 24.3 million $ 468
Sep 1, 2023 $ 2.27
-0.35%
$ 22.73 million $ 389
Aug 31, 2023 $ 2.28
+2.14%
$ 22.81 million $ 297
Aug 30, 2023 $ 2.33
-2.82%
$ 23.32 million $ 73
Aug 29, 2023 $ 2.4
+3.15%
$ 24 million $ 262
Aug 28, 2023 $ 2.33
-2.45%
$ 23.27 million $ 103
Aug 27, 2023 $ 2.39
+2.81%
$ 23.86 million $ 414
Aug 26, 2023 $ 2.32
+0.00%
$ 23.21 million $ 279
Aug 25, 2023 $ 2.32
+1.07%
$ 23.21 million $ 49
Aug 24, 2023 $ 2.3
-5.01%
$ 22.96 million $ 350
Aug 23, 2023 $ 2.42
+6.88%
$ 24.17 million $ 427
Aug 22, 2023 $ 2.26
-0.99%
$ 22.61 million $ 1,134
Aug 21, 2023 $ 2.28
+4.03%
$ 22.84 million $ 187
Aug 20, 2023 $ 2.2
-2.56%
$ 21.95 million $ 395
Aug 19, 2023 $ 2.25
-7.67%
$ 22.53 million $ 1,906
Aug 18, 2023 $ 2.44
-4.36%
$ 24.4 million $ 838
Aug 17, 2023 $ 2.55
+2.59%
$ 25.5 million $ 1,919
Aug 16, 2023 $ 2.49
+0.19%
$ 24.86 million $ 3,277
Aug 15, 2023 $ 2.48
+0.22%
$ 24.81 million $ 719
Aug 14, 2023 $ 2.48
-0.99%
$ 24.79 million $ 202
Aug 13, 2023 $ 2.5
-1.00%
$ 25.04 million $ 691