Defigram Historical Data

DFG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 2.78
+3.96%
$ 27.78 million $ 4,683
Dec 9, 2025 $ 2.67
-0.75%
$ 26.73 million $ 13,425
Dec 8, 2025 $ 2.69
+0.22%
$ 26.93 million $ 61,057
Dec 7, 2025 $ 2.68
+1.02%
$ 26.81 million $ 3,935
Dec 6, 2025 $ 2.65
+1.61%
$ 26.54 million $ 7,261
Dec 5, 2025 $ 2.61
-5.59%
$ 26.12 million $ 5,362
Dec 4, 2025 $ 2.71
-3.55%
$ 27.13 million $ 12,348
Dec 3, 2025 $ 2.81
-0.56%
$ 28.13 million $ 21,728
Dec 2, 2025 $ 2.97
-14.22%
$ 29.72 million $ 32,683
Dec 1, 2025 $ 3.47
-26.01%
$ 34.65 million $ 36,288
Nov 30, 2025 $ 4.85
-17.69%
$ 45.35 million $ 13,415
Nov 29, 2025 $ 5.5
-20.82%
$ 61.05 million $ 46,007
Nov 28, 2025 $ 7.27
+40.27%
$ 69.41 million $ 84,010
Nov 27, 2025 $ 4.71
-3.87%
$ 51.82 million $ 21,556
Nov 26, 2025 $ 5.05
-10.14%
$ 50.68 million $ 42,263
Nov 25, 2025 $ 5.47
+19.04%
$ 56.18 million $ 144,410
Nov 24, 2025 $ 4.54
-10.64%
$ 45.94 million $ 4,806
Nov 23, 2025 $ 4.75
+12.37%
$ 50.87 million $ 7,284
Nov 22, 2025 $ 4.22
+13.12%
$ 42.31 million $ 14,744
Nov 21, 2025 $ 3.62
-21.37%
$ 37.29 million $ 6,604
Nov 20, 2025 $ 4.6
+7.43%
$ 46 million $ 27,406
Nov 19, 2025 $ 4.28
-4.47%
$ 42.81 million $ 2,494
Nov 18, 2025 $ 4.45
+11.27%
$ 44.81 million $ 3,851
Nov 17, 2025 $ 4
-13.38%
$ 40.01 million $ 2,538
Nov 16, 2025 $ 4.5
+4.45%
$ 46.19 million $ 18,996
Nov 15, 2025 $ 4.49
+15.57%
$ 43.46 million $ 11,162
Nov 14, 2025 $ 3.6
-7.47%
$ 38.83 million $ 3,102
Nov 13, 2025 $ 3.75
-4.80%
$ 39.1 million $ 13,821
Nov 12, 2025 $ 4.18
+33.51%
$ 41.82 million $ 22,762
Nov 11, 2025 $ 3.13
-1.97%
$ 31.32 million $ 15,321
Nov 10, 2025 $ 3.19
+8.03%
$ 31.94 million $ 19,502
Nov 9, 2025 $ 2.96
-10.13%
$ 29.56 million $ 4,519
Nov 8, 2025 $ 3.29
-1.98%
$ 32.9 million $ 11,300
Nov 7, 2025 $ 3.48
-14.97%
$ 34.76 million $ 42,443
Nov 6, 2025 $ 4.09
+18.56%
$ 40.88 million $ 69,165
Nov 5, 2025 $ 3.45
+17.02%
$ 34.48 million $ 18,828
Nov 4, 2025 $ 2.95
+18.91%
$ 29.47 million $ 8,329
Nov 3, 2025 $ 2.48
-14.98%
$ 24.78 million $ 7,544
Nov 2, 2025 $ 2.88
-23.97%
$ 29.03 million $ 34,098
Nov 1, 2025 $ 3.79
+12.24%
$ 37.93 million $ 134,305
Oct 31, 2025 $ 3.48
+51.88%
$ 34.55 million $ 103,754
Oct 30, 2025 $ 2.26
+19.12%
$ 21.05 million $ 56,540
Oct 29, 2025 $ 1.9
-1.77%
$ 18.95 million $ 13,255
Oct 28, 2025 $ 1.93
+0.33%
$ 19.3 million $ 8,955
Oct 27, 2025 $ 1.92
-0.19%
$ 19.23 million $ 6,588
Oct 26, 2025 $ 1.88
+1.34%
$ 18.8 million $ 8,910
Oct 25, 2025 $ 1.85
+0.40%
$ 18.55 million $ 8,308
Oct 24, 2025 $ 1.98
+8.10%
$ 18.47 million $ 13,716
Oct 23, 2025 $ 1.86
-3.04%
$ 18.27 million $ 4,243
Oct 22, 2025 $ 1.91
-0.88%
$ 19.14 million $ 3,178