Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.0₉506
-1.76%
$93,078 $12,941
Jan 23, 2026 $0.0₉501
-0.01%
$94,741 $12,343
Jan 22, 2026 $0.0₉501
-10.84%
$92,184 $12,639
Jan 21, 2026 $0.0₉562
+1.79%
$103,208 $12,609
Jan 20, 2026 $0.0₉551
-2.45%
$101,392 $14,454
Jan 19, 2026 $0.0₉564
+10.51%
$103,758 $13,632
Jan 18, 2026 $0.0₉51
+0.08%
$93,842 $14,267
Jan 17, 2026 $0.0₉51
+8.99%
$96,205 $12,684
Jan 16, 2026 $0.0₉474
-27.23%
$87,147 $13,777
Jan 15, 2026 $0.0₉679
+68.45%
$124,907 $17,974
Jan 14, 2026 $0.0₉403
-4.70%
$74,335 $13,119
Jan 13, 2026 $0.0₉423
+1.72%
$77,630 $12,438
Jan 12, 2026 $0.0₉416
+1.65%
$76,315 $13,481
Jan 11, 2026 $0.0₉4
-2.41%
$73,590 $12,112
Jan 10, 2026 $0.0₉41
-8.47%
$75,406 $12,773
Jan 9, 2026 $0.0₉45
+6.78%
$82,741 $214
Jan 8, 2026 $0.0₉42
-4.92%
$77,297 $13,131
Jan 7, 2026 $0.0₉442
+0.34%
$81,309 $12,837
Jan 6, 2026 $0.0₉525
+20.30%
$96,488 $13,413
Jan 5, 2026 $0.0₉436
+4.05%
$80,205 $12,908
Jan 4, 2026 $0.0₉42
+4.74%
$77,266 $12,342
Jan 3, 2026 $0.0₉401
+0.00%
$73,583 $12,347
Jan 2, 2026 $0.0₉401
-0.50%
$73,763 $12,682
Jan 1, 2026 $0.0₉403
+1.00%
$74,135 $11,792
Dec 31, 2025 $0.0₉399
+1.80%
$73,215 $13,163
Dec 30, 2025 $0.0₉392
-4.16%
$72,103 $13,612
Dec 29, 2025 $0.0₉406
-4.01%
$75,240 $11,837
Dec 28, 2025 $0.0₉422
+0.96%
$77,814 $11,591
Dec 27, 2025 $0.0₉418
+3.21%
$76,710 $11,954
Dec 26, 2025 $0.0₉406
-3.56%
$74,506 $11,856
Dec 25, 2025 $0.0₉421
+3.69%
$77,446 $11,904
Dec 24, 2025 $0.0₉398
-3.16%
$75,791 $11,708
Dec 23, 2025 $0.0₉412
+2.49%
$75,791 $11,967
Dec 22, 2025 $0.0₉402
+0.25%
$73,952 $12,222
Dec 21, 2025 $0.0₉411
+1.00%
$73,768 $12,061
Dec 20, 2025 $0.0₉404
+3.32%
$74,853 $12,201
Dec 19, 2025 $0.0₉391
+0.25%
$71,927 $11,561
Dec 18, 2025 $0.0₉404
-1.53%
$-- $11,982
Dec 15, 2025 $0.0₉447
+0.00%
$82,164 $110
Dec 12, 2025 $0.0₉455
+0.09%
$-- $22
Dec 11, 2025 $0.0₉454
+4.39%
$83,588 $68
Dec 10, 2025 $0.0₉463
+0.04%
$85,085 $22
Dec 9, 2025 $0.0₉465
-1.45%
$85,499 $174
Dec 8, 2025 $0.0₉472
-0.17%
$86,786 $552
Dec 7, 2025 $0.0₉475
+2.67%
$87,433 $243
Nov 29, 2025 $0.0₉414
+0.03%
$-- $14
Nov 28, 2025 $0.0₉415
+2.50%
$76,244 $23
Nov 27, 2025 $0.0₉471
+11.28%
$86,676 $326
Nov 26, 2025 $0.0₉385
-13.69%
$70,792 $266
Nov 25, 2025 $0.0₉441
+0.65%
$81,040 $39