DOGGO Historical Data

DOGGO Page 7
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0₉78
-3.23%
$ 73,708 $ 58,961
Jun 7, 2025 $ 0.0₉806
+6.75%
$ 76,165 $ 61,841
Jun 6, 2025 $ 0.0₉755
+1.48%
$ 71,346 $ 33,307
Jun 5, 2025 $ 0.0₉744
-7.23%
$ 70,306 $ 29,447
Jun 4, 2025 $ 0.0₉802
-5.76%
$ 75,787 $ 46,666
Jun 3, 2025 $ 0.0₉851
-3.73%
$ 80,418 $ 66,422
Jun 2, 2025 $ 0.0₉884
+1.96%
$ 83,536 $ 44,190
Jun 1, 2025 $ 0.0₉867
-2.80%
$ 81,930 $ 33,784
May 31, 2025 $ 0.0₉892
-3.36%
$ 84,292 $ 50,334
May 30, 2025 $ 0.0₉923
-9.95%
$ 87,221 $ 40,460
May 29, 2025 $ 0.0₈102
-2.57%
$ 96,766 $ 78,717
May 28, 2025 $ 0.0₈105
-4.97%
$ 99,317 $ 49,247
May 27, 2025 $ 0.0₈111
-0.36%
$ 104,515 $ 42,253
May 26, 2025 $ 0.0₈111
+0.45%
$ 104,893 $ 65,437
May 25, 2025 $ 0.0₈11
+8.12%
$ 104,420 $ 62,684
May 24, 2025 $ 0.0₈104
-1.14%
$ 98,183 $ 55,530
May 23, 2025 $ 0.0₈105
-0.76%
$ 99,317 $ 58,763
May 22, 2025 $ 0.0₈106
+0.76%
$ 100,073 $ 18,175
May 21, 2025 $ 0.0₈105
-6.91%
$ 99,317 $ 19,378
May 20, 2025 $ 0.0₈113
+12.23%
$ 106,688 $ 23,441
May 19, 2025 $ 0.0₈101
+1.21%
$ 95,065 $ 23,807
May 18, 2025 $ 0.0₉994
+2.16%
$ 93,931 $ 16,470
May 17, 2025 $ 0.0₉973
-1.02%
$ 91,946 $ 19,645
May 16, 2025 $ 0.0₉983
-3.71%
$ 92,891 $ 21,730
May 15, 2025 $ 0.0₈102
-4.72%
$ 96,474 $ 24,080
May 14, 2025 $ 0.0₈107
+1.00%
$ 101,166 $ 21,014
May 13, 2025 $ 0.0₈106
-2.64%
$ 100,162 $ 26,792
May 12, 2025 $ 0.0₈109
-2.44%
$ 102,882 $ 23,674
May 11, 2025 $ 0.0₈112
+3.77%
$ 105,455 $ 19,041
May 10, 2025 $ 0.0₈107
+9.70%
$ 101,556 $ 14,432
May 9, 2025 $ 0.0₉981
+10.08%
$ 92,741 $ 18,625
May 8, 2025 $ 0.0₉892
-0.08%
$ 84,247 $ 16,767
May 7, 2025 $ 0.0₉892
-1.80%
$ 84,323 $ 13,142
May 6, 2025 $ 0.0₉909
-1.53%
$ 85,883 $ 8,444
May 5, 2025 $ 0.0₉923
-3.35%
$ 87,221 $ 10,879
May 4, 2025 $ 0.0₉955
-5.43%
$ 90,248 $ 10,758
May 3, 2025 $ 0.0₈101
+9.52%
$ 95,427 $ 13,578
May 2, 2025 $ 0.0₉922
-2.85%
$ 87,127 $ 11,626
May 1, 2025 $ 0.0₉949
-1.96%
$ 89,678 $ 13,452
Apr 30, 2025 $ 0.0₉968
-2.54%
$ 91,475 $ 12,124
Apr 29, 2025 $ 0.0₉988
-3.46%
$ 93,326 $ 16,380
Apr 28, 2025 $ 0.0₈102
-2.67%
$ 96,671 $ 15,905
Apr 27, 2025 $ 0.0₈105
+2.24%
$ 99,321 $ 15,750
Apr 26, 2025 $ 0.0₈103
-1.94%
$ 97,148 $ 16,444
Apr 25, 2025 $ 0.0₈105
+8.87%
$ 99,071 $ 48,078
Apr 24, 2025 $ 0.0₉963
-7.05%
$ 91,001 $ 13,813
Apr 23, 2025 $ 0.0₈104
+8.37%
$ 97,900 $ 19,023
Apr 22, 2025 $ 0.0₉957
+3.68%
$ 90,434 $ 72,833
Apr 21, 2025 $ 0.0₉923
+4.65%
$ 87,221 $ 74,414
Apr 20, 2025 $ 0.0₉882
-1.23%
$ 83,350 $ 57,157