Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $1.05
+0.60%
$-- $406,516
Apr 28, 2026 $1.04
-0.34%
$-- $391,858
Apr 27, 2026 $1.04
-0.51%
$-- $408,973
Apr 26, 2026 $1.05
+0.76%
$-- $404,792
Apr 25, 2026 $1.04
+0.43%
$-- $405,053
Apr 24, 2026 $1.04
+1.20%
$-- $607,131
Apr 23, 2026 $1.03
+0.83%
$-- $606,024
Apr 22, 2026 $1.02
+5.00%
$-- $776,356
Apr 21, 2026 $0.968
+5.12%
$-- $333,240
Apr 20, 2026 $0.922
+0.67%
$-- $214,626
Apr 19, 2026 $0.916
-0.75%
$-- $218,428
Apr 18, 2026 $0.923
-1.07%
$-- $198,349
Apr 17, 2026 $0.932
+1.15%
$-- $211,342
Apr 16, 2026 $0.922
-0.53%
$-- $208,586
Apr 15, 2026 $0.926
-0.64%
$-- $200,782
Apr 14, 2026 $0.932
+0.35%
$-- $213,617
Apr 13, 2026 $0.929
+0.51%
$-- $200,902
Apr 12, 2026 $0.924
-0.31%
$-- $223,320
Apr 11, 2026 $0.926
+0.25%
$-- $224,029
Apr 10, 2026 $0.923
+0.15%
$-- $221,490
Apr 9, 2026 $0.922
+0.09%
$-- $223,776
Apr 8, 2026 $0.92
-1.26%
$-- $206,600
Apr 7, 2026 $0.931
-0.83%
$-- $202,917
Apr 6, 2026 $0.939
+0.29%
$-- $223,222
Apr 5, 2026 $0.937
+0.33%
$-- $214,303
Apr 4, 2026 $0.934
-0.73%
$-- $217,331
Apr 3, 2026 $0.94
-0.33%
$-- $226,080
Apr 2, 2026 $0.943
+0.27%
$-- $201,327
Apr 1, 2026 $0.94
-1.10%
$-- $222,518
Mar 31, 2026 $0.949
+0.79%
$-- $222,727
Mar 30, 2026 $0.941
-0.62%
$-- $214,302
Mar 29, 2026 $0.948
-0.65%
$-- $220,921
Mar 28, 2026 $0.954
+1.72%
$-- $235,436
Mar 27, 2026 $0.937
-1.03%
$-- $224,339
Mar 26, 2026 $0.946
+0.30%
$-- $209,867
Mar 25, 2026 $0.943
+2.60%
$-- $195,904
Mar 24, 2026 $0.919
-0.19%
$-- $186,521
Mar 23, 2026 $0.92
+0.34%
$-- $101,765
Mar 22, 2026 $0.917
+0.40%
$-- $207,347
Mar 21, 2026 $0.913
-0.20%
$-- $210,238
Mar 20, 2026 $0.916
+0.16%
$-- $206,434
Mar 19, 2026 $0.915
-1.14%
$-- $209,269
Mar 18, 2026 $0.925
-0.38%
$-- $214,081
Mar 17, 2026 $0.928
-0.35%
$-- $216,949
Mar 16, 2026 $0.931
+0.42%
$-- $229,833
Mar 15, 2026 $0.928
-0.25%
$-- $222,612
Mar 14, 2026 $0.93
+0.48%
$-- $230,630
Mar 13, 2026 $0.926
-1.01%
$-- $221,797
Mar 12, 2026 $0.935
+0.60%
$-- $223,889
Mar 11, 2026 $0.931
-0.17%
$-- $220,388