Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.931
+1.37%
$-- $219,678
Mar 9, 2026 $0.918
-1.30%
$-- $230,134
Mar 8, 2026 $0.929
-0.20%
$-- $220,725
Mar 7, 2026 $0.93
+0.18%
$-- $215,443
Mar 6, 2026 $0.927
-0.80%
$-- $216,230
Mar 5, 2026 $0.935
-0.41%
$-- $201,598
Mar 4, 2026 $0.939
+0.20%
$-- $232,469
Mar 3, 2026 $0.936
-1.52%
$-- $209,219
Mar 2, 2026 $0.952
+2.09%
$-- $224,623
Mar 1, 2026 $0.931
-0.93%
$-- $224,744
Feb 28, 2026 $0.94
-1.34%
$-- $212,364
Feb 27, 2026 $0.952
+2.19%
$-- $213,502
Feb 26, 2026 $0.932
+1.21%
$-- $229,467
Feb 25, 2026 $0.92
-0.82%
$-- $214,644
Feb 24, 2026 $0.927
-0.91%
$-- $233,111
Feb 23, 2026 $0.937
+1.00%
$-- $232,703
Feb 22, 2026 $0.927
+1.02%
$-- $219,900
Feb 21, 2026 $0.918
-0.38%
$-- $209,985
Feb 20, 2026 $0.921
+0.23%
$-- $223,268
Feb 19, 2026 $0.919
-1.40%
$-- $206,923
Feb 18, 2026 $0.932
+0.32%
$-- $227,253
Feb 17, 2026 $0.929
+0.12%
$-- $221,447
Feb 16, 2026 $0.928
+0.95%
$-- $213,291
Feb 15, 2026 $0.919
-1.00%
$-- $225,944
Feb 14, 2026 $0.928
+0.49%
$-- $221,004
Feb 13, 2026 $0.924
+0.14%
$-- $220,019
Feb 12, 2026 $0.922
+0.31%
$-- $222,864
Feb 11, 2026 $0.919
+0.94%
$-- $206,580
Feb 10, 2026 $0.915
-1.30%
$-- $228,211
Feb 9, 2026 $0.925
-0.10%
$-- $206,350
Feb 8, 2026 $0.925
+1.08%
$-- $210,282
Feb 7, 2026 $0.916
-2.21%
$-- $204,423
Feb 6, 2026 $0.937
-0.45%
$-- $219,249
Feb 5, 2026 $0.941
+0.26%
$-- $213,306
Feb 4, 2026 $0.939
-0.49%
$-- $227,602
Feb 3, 2026 $0.943
+2.27%
$-- $236,516
Feb 2, 2026 $0.922
-0.21%
$-- $210,462
Feb 1, 2026 $0.923
+0.52%
$-- $205,162
Jan 31, 2026 $0.918
-0.52%
$-- $216,711
Jan 30, 2026 $0.923
-0.87%
$-- $220,654
Jan 29, 2026 $0.931
+0.85%
$-- $229,686
Jan 28, 2026 $0.923
-0.94%
$-- $220,722
Jan 27, 2026 $0.928
+0.15%
$-- $210,076
Jan 26, 2026 $0.927
+0.81%
$-- $226,059
Jan 25, 2026 $0.919
-0.35%
$-- $203,997
Jan 24, 2026 $0.922
+0.12%
$-- $207,242
Jan 23, 2026 $0.922
-1.42%
$-- $209,194
Jan 22, 2026 $0.935
-0.17%
$-- $208,606
Jan 21, 2026 $0.936
+0.98%
$-- $227,487
Jan 20, 2026 $0.927
-2.09%
$-- $226,639