DFI.money Historical Data

YFII Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 242.26
-3.69%
$ 9.63 million $ 3.49 million
Apr 1, 2025 $ 251.47
-0.07%
$ 9.99 million $ 3.73 million
Mar 31, 2025 $ 251.64
+5.14%
$ 10 million $ 3.74 million
Mar 30, 2025 $ 239.34
-1.62%
$ 9.51 million $ 1.72 million
Mar 29, 2025 $ 243.29
-0.21%
$ 9.67 million $ 1.99 million
Mar 28, 2025 $ 243.79
-0.79%
$ 9.69 million $ 5.41 million
Mar 27, 2025 $ 245.73
-0.98%
$ 9.76 million $ 9.95 million
Mar 26, 2025 $ 248.15
-1.93%
$ 9.86 million $ 4.37 million
Mar 25, 2025 $ 253.03
-0.17%
$ 10.05 million $ 5.62 million
Mar 24, 2025 $ 253.65
+1.89%
$ 10.08 million $ 12.5 million
Mar 23, 2025 $ 248.95
-4.86%
$ 9.89 million $ 19.62 million
Mar 22, 2025 $ 261.67
+1.22%
$ 10.4 million $ 4.48 million
Mar 21, 2025 $ 258.52
-3.37%
$ 10.27 million $ 8.34 million
Mar 20, 2025 $ 267.54
-6.30%
$ 10.63 million $ 12 million
Mar 19, 2025 $ 285.52
+14.88%
$ 11.34 million $ 20.3 million
Mar 18, 2025 $ 248.54
-1.49%
$ 9.87 million $ 10.35 million
Mar 17, 2025 $ 252.29
-0.01%
$ 10.02 million $ 8.63 million
Mar 16, 2025 $ 252.34
-0.62%
$ 10.03 million $ 5.12 million
Mar 15, 2025 $ 253.72
-2.13%
$ 10.08 million $ 4.04 million
Mar 14, 2025 $ 259.33
+5.38%
$ 10.3 million $ 11.44 million
Mar 13, 2025 $ 246.08
-3.12%
$ 9.78 million $ 18 million
Mar 12, 2025 $ 253.99
-2.44%
$ 10.09 million $ 6.82 million
Mar 11, 2025 $ 260.35
+7.42%
$ 10.34 million $ 10.07 million
Mar 10, 2025 $ 242.37
-1.68%
$ 9.63 million $ 8.14 million
Mar 9, 2025 $ 246.51
-9.72%
$ 9.79 million $ 1.79 million
Mar 8, 2025 $ 273.07
-1.89%
$ 10.85 million $ 1.98 million
Mar 7, 2025 $ 278.53
+7.70%
$ 11.07 million $ 2.32 million
Mar 6, 2025 $ 258.61
+0.25%
$ 10.28 million $ 2 million
Mar 5, 2025 $ 257.98
+4.25%
$ 10.25 million $ 2.26 million
Mar 4, 2025 $ 247.47
-1.88%
$ 9.83 million $ 2.59 million
Mar 3, 2025 $ 252.21
-7.11%
$ 10.02 million $ 2.78 million
Mar 2, 2025 $ 271.53
+11.25%
$ 10.79 million $ 2.43 million
Mar 1, 2025 $ 244.07
-1.43%
$ 9.7 million $ 2.04 million
Feb 28, 2025 $ 247.61
-4.47%
$ 9.84 million $ 2.73 million
Feb 27, 2025 $ 259.19
+3.32%
$ 10.3 million $ 2.71 million
Feb 26, 2025 $ 250.87
-2.51%
$ 9.97 million $ 2.73 million
Feb 25, 2025 $ 257.34
-2.07%
$ 10.22 million $ 2.9 million
Feb 24, 2025 $ 262.77
-3.40%
$ 10.44 million $ 2.15 million
Feb 23, 2025 $ 272.3
-1.54%
$ 10.82 million $ 1.89 million
Feb 22, 2025 $ 276.56
-0.53%
$ 10.99 million $ 2.7 million
Feb 21, 2025 $ 278.02
-2.48%
$ 11.05 million $ 3.03 million
Feb 20, 2025 $ 285.05
+0.77%
$ 11.33 million $ 2.68 million
Feb 19, 2025 $ 282.86
-0.99%
$ 11.24 million $ 2.69 million
Feb 18, 2025 $ 285.66
-1.92%
$ 11.35 million $ 2.87 million
Feb 17, 2025 $ 291.25
+2.87%
$ 11.57 million $ 2.53 million
Feb 16, 2025 $ 283.12
-1.73%
$ 11.25 million $ 2.1 million
Feb 15, 2025 $ 287.74
+0.86%
$ 11.43 million $ 2.58 million
Feb 14, 2025 $ 284.15
+0.31%
$ 11.29 million $ 2.61 million
Feb 13, 2025 $ 283.27
-0.55%
$ 11.25 million $ 2.85 million
Feb 12, 2025 $ 284.84
-0.73%
$ 11.32 million $ 2.8 million