Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $91.98
-1.75%
$3.64 million $251,224
Jul 31, 2025 $93.61
-2.61%
$3.72 million $215,008
Jul 30, 2025 $96.12
-1.37%
$3.82 million $200,174
Jul 29, 2025 $97.29
+0.49%
$3.87 million $214,519
Jul 28, 2025 $96.83
+1.01%
$3.85 million $231,553
Jul 27, 2025 $95.86
-0.18%
$3.81 million $265,607
Jul 26, 2025 $96.03
+7.14%
$3.82 million $149,589
Jul 25, 2025 $89.63
-7.43%
$3.56 million $163,599
Jul 24, 2025 $96.81
-0.44%
$3.85 million $187,688
Jul 23, 2025 $97.24
-5.53%
$3.86 million $358,613
Jul 22, 2025 $102.94
+10.62%
$4.09 million $867,998
Jul 21, 2025 $93.05
+16.35%
$3.7 million $399,396
Jul 20, 2025 $79.97
+0.56%
$3.18 million $197,927
Jul 19, 2025 $79.53
+0.58%
$3.16 million $179,602
Jul 18, 2025 $79.09
+3.86%
$3.14 million $223,917
Jul 17, 2025 $76.15
+1.83%
$3.03 million $214,378
Jul 16, 2025 $74.79
-6.30%
$2.97 million $212,815
Jul 15, 2025 $79.82
-0.03%
$3.17 million $204,295
Jul 14, 2025 $79.83
+1.24%
$3.17 million $193,708
Jul 13, 2025 $78.83
+1.56%
$3.13 million $203,111
Jul 12, 2025 $77.63
+0.70%
$3.08 million $187,540
Jul 11, 2025 $77.06
+1.63%
$3.06 million $293,413
Jul 10, 2025 $72.08
-2.38%
$2.87 million $185,408
Jul 9, 2025 $73.84
+1.13%
$2.93 million $190,070
Jul 8, 2025 $73
-0.87%
$2.9 million $174,876
Jul 7, 2025 $73.66
+2.40%
$2.93 million $165,827
Jul 6, 2025 $71.91
-3.02%
$2.86 million $212,170
Jul 5, 2025 $74.17
-4.13%
$2.95 million $203,952
Jul 4, 2025 $77.36
+4.25%
$3.07 million $231,969
Jul 3, 2025 $74.21
-3.43%
$2.95 million $219,903
Jul 2, 2025 $76.78
+6.29%
$3.05 million $496,691
Jul 1, 2025 $72.22
+8.84%
$2.87 million $1.01 million
Jun 30, 2025 $66.36
+0.89%
$2.64 million $190,392
Jun 29, 2025 $65.59
+0.91%
$2.61 million $214,161
Jun 28, 2025 $65.66
+1.51%
$2.61 million $169,404
Jun 27, 2025 $64.81
+0.02%
$2.58 million $306,434
Jun 26, 2025 $64.79
-2.53%
$2.57 million $333,230
Jun 25, 2025 $66.49
-5.57%
$2.64 million $262,368
Jun 24, 2025 $70.4
+1.10%
$2.8 million $262,981
Jun 23, 2025 $69.65
-0.20%
$2.77 million $210,646
Jun 22, 2025 $69.79
+0.16%
$2.77 million $330,411
Jun 21, 2025 $69.68
-15.56%
$2.77 million $697,914
Jun 20, 2025 $82.44
+19.52%
$3.28 million $403,593
Jun 19, 2025 $68.98
-6.27%
$2.74 million $292,898
Jun 18, 2025 $73.59
+0.27%
$2.92 million $376,900
Jun 17, 2025 $73.39
-9.68%
$2.92 million $808,167
Jun 16, 2025 $81.26
-19.93%
$3.23 million $1.21 million
Jun 15, 2025 $101.48
+2.11%
$4.03 million $317,800
Jun 14, 2025 $99.39
-3.99%
$3.95 million $246,466
Jun 13, 2025 $103.6
+0.76%
$4.12 million $283,663