Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $80.86
+5.00%
$3.2 million $75,837
Sep 19, 2025 $77.44
-5.40%
$3.06 million $77,896
Sep 18, 2025 $83.15
+4.94%
$3.25 million $72,634
Sep 17, 2025 $78.35
-0.94%
$3.15 million $79,801
Sep 16, 2025 $78.97
+0.07%
$3.14 million $73,740
Sep 15, 2025 $79.05
-3.70%
$3.14 million $80,311
Sep 14, 2025 $81.68
+0.78%
$3.24 million $69,980
Sep 13, 2025 $80.81
-0.58%
$3.21 million $73,041
Sep 12, 2025 $80.34
+2.16%
$3.19 million $72,620
Sep 11, 2025 $78.66
-0.55%
$3.13 million $67,835
Sep 10, 2025 $79.11
+2.37%
$3.14 million $69,047
Sep 9, 2025 $77.29
-3.39%
$3.07 million $82,931
Sep 8, 2025 $80.03
+1.17%
$3.18 million $80,923
Sep 7, 2025 $79.01
-2.01%
$3.14 million $70,384
Sep 6, 2025 $80.66
-1.96%
$3.2 million $82,060
Sep 5, 2025 $82.3
-0.75%
$3.27 million $173,884
Sep 4, 2025 $83.18
+14.11%
$3.29 million $223,533
Sep 3, 2025 $72.66
+0.60%
$2.9 million $99,550
Sep 2, 2025 $72.26
-0.74%
$2.87 million $111,513
Sep 1, 2025 $73.01
-0.65%
$2.9 million $114,791
Aug 31, 2025 $73.82
+0.10%
$2.92 million $103,950
Aug 30, 2025 $73.38
-0.66%
$2.93 million $116,373
Aug 29, 2025 $73.87
-6.42%
$2.93 million $110,258
Aug 28, 2025 $78.94
+1.00%
$3.14 million $87,551
Aug 27, 2025 $78.26
+0.86%
$3.1 million $85,136
Aug 26, 2025 $77.35
+1.54%
$3.08 million $84,542
Aug 25, 2025 $76.82
-7.53%
$3.03 million $76,991
Aug 24, 2025 $83.67
+3.06%
$3.3 million $74,745
Aug 23, 2025 $80.25
-1.30%
$3.22 million $74,384
Aug 22, 2025 $80.32
+0.97%
$3.22 million $89,241
Aug 21, 2025 $79.2
-3.79%
$3.16 million $74,485
Aug 20, 2025 $81.4
-0.68%
$3.25 million $80,676
Aug 19, 2025 $80.21
-4.97%
$3.2 million $73,010
Aug 18, 2025 $84.42
-3.21%
$3.35 million $72,140
Aug 17, 2025 $87.22
-1.77%
$3.47 million $62,915
Aug 16, 2025 $88.58
+6.97%
$3.52 million $69,649
Aug 15, 2025 $82.87
-7.43%
$3.29 million $72,778
Aug 14, 2025 $89.54
-0.32%
$3.52 million $70,083
Aug 13, 2025 $89.82
-3.07%
$3.57 million $105,923
Aug 12, 2025 $92.67
+6.93%
$3.68 million $128,550
Aug 11, 2025 $86.16
-5.09%
$3.42 million $168,612
Aug 10, 2025 $90.79
-2.37%
$3.61 million $143,303
Aug 9, 2025 $92.95
+8.40%
$3.69 million $148,733
Aug 8, 2025 $85.75
+3.01%
$3.41 million $125,805
Aug 7, 2025 $82.94
+0.79%
$3.3 million $158,780
Aug 6, 2025 $82.58
+4.49%
$3.28 million $185,645
Aug 5, 2025 $79.05
-7.84%
$3.14 million $306,974
Aug 4, 2025 $85.53
-10.70%
$3.39 million $429,146
Aug 3, 2025 $95.51
+0.81%
$3.81 million $238,883
Aug 2, 2025 $93.86
+2.55%
$3.75 million $449,900