DFI.money Historical Data

YFII Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 286.92
-4.32%
$ 11.4 million $ 2.65 million
Feb 10, 2025 $ 299.18
+6.92%
$ 11.89 million $ 2.61 million
Feb 9, 2025 $ 279.8
+0.20%
$ 11.12 million $ 2.16 million
Feb 8, 2025 $ 279.24
+0.27%
$ 11.09 million $ 2.43 million
Feb 7, 2025 $ 278.5
+0.60%
$ 11.07 million $ 2.93 million
Feb 6, 2025 $ 276.84
-3.97%
$ 11 million $ 2.41 million
Feb 5, 2025 $ 288.28
+4.65%
$ 11.45 million $ 2.52 million
Feb 4, 2025 $ 275.48
-3.40%
$ 10.95 million $ 2.8 million
Feb 3, 2025 $ 285.18
-2.14%
$ 11.33 million $ 4.68 million
Feb 2, 2025 $ 291.42
-5.11%
$ 11.58 million $ 2.3 million
Feb 1, 2025 $ 307.16
-5.41%
$ 12.2 million $ 1.73 million
Jan 31, 2025 $ 324.71
+0.11%
$ 12.9 million $ 1.66 million
Jan 30, 2025 $ 324.34
+0.69%
$ 12.89 million $ 2 million
Jan 29, 2025 $ 322.12
+3.77%
$ 12.8 million $ 1.91 million
Jan 28, 2025 $ 310.41
-0.59%
$ 12.33 million $ 2.08 million
Jan 27, 2025 $ 312.22
-1.10%
$ 12.41 million $ 2.61 million
Jan 26, 2025 $ 315.68
-2.62%
$ 12.54 million $ 1.8 million
Jan 25, 2025 $ 324.19
-0.56%
$ 12.88 million $ 1.97 million
Jan 24, 2025 $ 326.01
+0.46%
$ 12.95 million $ 2.84 million
Jan 23, 2025 $ 324.53
-0.17%
$ 12.89 million $ 2.35 million
Jan 22, 2025 $ 325.09
+0.98%
$ 12.92 million $ 2.37 million
Jan 21, 2025 $ 321.94
+1.41%
$ 12.79 million $ 3.43 million
Jan 20, 2025 $ 317.51
-0.33%
$ 12.62 million $ 5.29 million
Jan 19, 2025 $ 318.57
-9.93%
$ 12.66 million $ 4.08 million
Jan 18, 2025 $ 353.69
-4.48%
$ 14.05 million $ 3.36 million
Jan 17, 2025 $ 369.63
+4.89%
$ 14.69 million $ 3.07 million
Jan 16, 2025 $ 352.17
-0.21%
$ 13.99 million $ 2.83 million
Jan 15, 2025 $ 352.95
+4.96%
$ 14.02 million $ 2.12 million
Jan 14, 2025 $ 336.38
+0.00%
$ 13.37 million $ 1.99 million
Jan 13, 2025 $ 336.38
-4.31%
$ 13.37 million $ 2.08 million
Jan 12, 2025 $ 351.54
+1.29%
$ 13.97 million $ 979,778
Jan 11, 2025 $ 346.6
-1.68%
$ 13.77 million $ 1.36 million
Jan 10, 2025 $ 352.39
+2.11%
$ 14 million $ 2.09 million
Jan 9, 2025 $ 345.15
-2.07%
$ 13.71 million $ 2 million
Jan 8, 2025 $ 352.46
-4.13%
$ 14 million $ 2.51 million
Jan 7, 2025 $ 367.65
-3.01%
$ 14.61 million $ 2.24 million
Jan 6, 2025 $ 379.05
-0.08%
$ 15.06 million $ 1.99 million
Jan 5, 2025 $ 379.5
-0.35%
$ 15.08 million $ 1.43 million
Jan 4, 2025 $ 380.53
-2.58%
$ 15.12 million $ 1.94 million
Jan 3, 2025 $ 390.51
+0.32%
$ 15.52 million $ 1.93 million
Jan 2, 2025 $ 389.28
-1.14%
$ 15.47 million $ 2.28 million
Jan 1, 2025 $ 393.75
+0.10%
$ 15.64 million $ 1.46 million
Dec 31, 2024 $ 393.35
-0.10%
$ 15.63 million $ 1.93 million
Dec 30, 2024 $ 393.76
+0.46%
$ 15.64 million $ 2.09 million
Dec 29, 2024 $ 392.09
+0.40%
$ 15.58 million $ 1.57 million
Dec 28, 2024 $ 390.11
-2.17%
$ 15.5 million $ 1.66 million
Dec 27, 2024 $ 399.43
+0.03%
$ 15.87 million $ 2.06 million
Dec 26, 2024 $ 399.31
-3.07%
$ 15.87 million $ 2.08 million
Dec 25, 2024 $ 412.08
-1.00%
$ 16.37 million $ 2.17 million
Dec 24, 2024 $ 416.09
+3.77%
$ 16.53 million $ 2.31 million