DFI.money Historical Data

YFII Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 1,790.62
+0.26%
$ 71.12 million $ 39.34 million
Dec 17, 2020 $ 1,784.18
-3.58%
$ 70.87 million $ 57.83 million
Dec 16, 2020 $ 1,852.51
+6.17%
$ 73.58 million $ 69.74 million
Dec 15, 2020 $ 1,789.3
+0.10%
$ 71.07 million $ 41.14 million
Dec 14, 2020 $ 1,768.39
+0.06%
$ 70.24 million $ 37.46 million
Dec 13, 2020 $ 1,828.51
-0.89%
$ 72.63 million $ 48.92 million
Dec 12, 2020 $ 1,748.92
-1.18%
$ 69.47 million $ 43.69 million
Dec 11, 2020 $ 1,695.7
-3.25%
$ 67.35 million $ 50.51 million
Dec 10, 2020 $ 1,804.18
-0.74%
$ 71.66 million $ 36.94 million
Dec 9, 2020 $ 1,822.57
+1.71%
$ 72.39 million $ 62.81 million
Dec 8, 2020 $ 1,807.18
-7.96%
$ 71.78 million $ 63.59 million
Dec 7, 2020 $ 1,957.19
+0.83%
$ 77.74 million $ 59.24 million
Dec 6, 2020 $ 1,958.32
-3.29%
$ 77.78 million $ 51.58 million
Dec 5, 2020 $ 2,028.53
+4.46%
$ 80.57 million $ 70.77 million
Dec 4, 2020 $ 1,910.05
-15.36%
$ 75.87 million $ 128.38 million
Dec 3, 2020 $ 2,220.97
+8.10%
$ 88.22 million $ 136.25 million
Dec 2, 2020 $ 2,069.94
+6.67%
$ 82.22 million $ 160.14 million
Dec 1, 2020 $ 1,886.32
-8.17%
$ 74.93 million $ 163.63 million
Nov 30, 2020 $ 1,895.13
+2.40%
$ 75.27 million $ 91.25 million
Nov 29, 2020 $ 1,850.18
+1.75%
$ 73.49 million $ 75.78 million
Nov 28, 2020 $ 1,818.07
+2.65%
$ 72.21 million $ 75.32 million
Nov 27, 2020 $ 1,769.8
+1.06%
$ 70.3 million $ 177.28 million
Nov 26, 2020 $ 1,748.84
-9.87%
$ 69.46 million $ 213.8 million
Nov 25, 2020 $ 1,941.61
-12.27%
$ 77.12 million $ 111.97 million
Nov 24, 2020 $ 2,212.9
-0.85%
$ 87.9 million $ 147.85 million
Nov 23, 2020 $ 2,229.15
+1.61%
$ 88.54 million $ 144.71 million
Nov 22, 2020 $ 2,194.33
-5.24%
$ 87.16 million $ 253.17 million
Nov 21, 2020 $ 2,316.61
-7.72%
$ 92.02 million $ 228.47 million
Nov 20, 2020 $ 2,509.1
+8.09%
$ 99.66 million $ 329.96 million
Nov 19, 2020 $ 2,320.16
+11.80%
$ 92.16 million $ 329.41 million
Nov 18, 2020 $ 2,075.71
-2.35%
$ 82.45 million $ 276.26 million
Nov 17, 2020 $ 2,125.51
+19.28%
$ 84.43 million $ 242.35 million
Nov 16, 2020 $ 1,782.14
+3.62%
$ 70.79 million $ 164.84 million
Nov 15, 2020 $ 1,720.18
+9.11%
$ 68.33 million $ 201.86 million
Nov 14, 2020 $ 1,577.74
-5.69%
$ 62.67 million $ 93.63 million
Nov 13, 2020 $ 1,672.96
+14.80%
$ 66.45 million $ 146.18 million
Nov 12, 2020 $ 1,457.5
-5.32%
$ 57.89 million $ 86.44 million
Nov 11, 2020 $ 1,539.5
-9.91%
$ 61.15 million $ 122.44 million
Nov 10, 2020 $ 1,708.58
+12.36%
$ 67.86 million $ 195.02 million
Nov 9, 2020 $ 1,520.9
-5.23%
$ 60.41 million $ 128.45 million
Nov 8, 2020 $ 1,604.38
+5.65%
$ 63.72 million $ 179.16 million
Nov 7, 2020 $ 1,515.51
+10.87%
$ 60.19 million $ 409.04 million
Nov 6, 2020 $ 1,364.45
+21.68%
$ 54.19 million $ 158.43 million
Nov 5, 2020 $ 1,122.78
+5.19%
$ 44.59 million $ 114.38 million
Nov 4, 2020 $ 1,067.94
-9.92%
$ 42.42 million $ 61.12 million
Nov 3, 2020 $ 1,185.07
-4.19%
$ 47.06 million $ 42.15 million
Nov 2, 2020 $ 1,234.97
-5.83%
$ 49.04 million $ 53.5 million
Nov 1, 2020 $ 1,311.89
+2.57%
$ 52.09 million $ 58.34 million
Oct 31, 2020 $ 1,279.36
-7.42%
$ 50.8 million $ 89.12 million
Oct 30, 2020 $ 1,384.64
+8.88%
$ 54.98 million $ 183.52 million