Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $1,495.03
+1.18%
$59.4 million $25.98 million
Jun 21, 2021 $1,478.8
-17.29%
$58.76 million $25.17 million
Jun 20, 2021 $1,788.24
+4.77%
$71.05 million $17.34 million
Jun 19, 2021 $1,707.17
-4.16%
$67.83 million $14.96 million
Jun 18, 2021 $1,782.7
-5.37%
$70.83 million $23.63 million
Jun 17, 2021 $1,884.03
+4.11%
$74.86 million $24.51 million
Jun 16, 2021 $1,807.93
+0.25%
$71.83 million $16.32 million
Jun 15, 2021 $1,803.6
-1.25%
$71.66 million $17.54 million
Jun 14, 2021 $1,826.22
+0.53%
$72.56 million $22 million
Jun 13, 2021 $1,816.11
+9.93%
$72.16 million $27.06 million
Jun 12, 2021 $1,652.21
+1.38%
$65.65 million $37.26 million
Jun 11, 2021 $1,629.51
-3.77%
$64.74 million $18.81 million
Jun 10, 2021 $1,694.85
-3.54%
$67.34 million $17.83 million
Jun 9, 2021 $1,756.9
+1.85%
$69.8 million $23.18 million
Jun 8, 2021 $1,724.22
-1.72%
$68.51 million $26.84 million
Jun 7, 2021 $1,751.27
-8.14%
$69.58 million $22.76 million
Jun 6, 2021 $1,904.98
+5.64%
$75.69 million $45.76 million
Jun 5, 2021 $1,801.61
+0.48%
$71.58 million $24.17 million
Jun 4, 2021 $1,795.13
-8.97%
$71.32 million $28.23 million
Jun 3, 2021 $1,972.26
+2.89%
$78.36 million $20.79 million
Jun 2, 2021 $1,919.04
+2.10%
$76.25 million $20.43 million
Jun 1, 2021 $1,878.61
-0.50%
$74.64 million $28.57 million
May 30, 2021 $1,787.5
-0.34%
$71.02 million $30.9 million
May 29, 2021 $1,789.65
+3.09%
$71.11 million $25.85 million
May 28, 2021 $1,737
-8.75%
$69.01 million $39.58 million
May 27, 2021 $1,908.11
-10.19%
$75.81 million $39.65 million
May 26, 2021 $2,126.08
+16.74%
$84.47 million $50.87 million
May 25, 2021 $1,819.7
-3.42%
$72.3 million $49.27 million
May 24, 2021 $1,883.82
+17.20%
$74.85 million $67.44 million
May 23, 2021 $1,608.14
-10.60%
$63.89 million $92.68 million
May 22, 2021 $1,798.8
+11.91%
$71.47 million $84.05 million
May 21, 2021 $1,604.92
-14.64%
$63.77 million $69.55 million
May 20, 2021 $1,877.69
+20.73%
$74.6 million $95.92 million
May 19, 2021 $1,557.47
-41.58%
$61.88 million $145.49 million
May 18, 2021 $2,666
+6.47%
$105.92 million $68.63 million
May 17, 2021 $2,503.19
-4.98%
$99.46 million $71.82 million
May 16, 2021 $2,634.56
+1.25%
$104.67 million $61.43 million
May 15, 2021 $2,599.38
-7.56%
$103.28 million $62.34 million
May 14, 2021 $2,811.48
+4.18%
$111.7 million $75.91 million
May 13, 2021 $2,698.91
-2.73%
$107.23 million $124.95 million
May 12, 2021 $2,778.61
-15.82%
$110.4 million $277.44 million
May 11, 2021 $3,293.08
+14.19%
$130.84 million $402.94 million
May 10, 2021 $2,872.72
+10.28%
$114.14 million $104.49 million
May 9, 2021 $2,604.47
-2.35%
$103.48 million $53.38 million
May 8, 2021 $2,666.09
+2.00%
$105.93 million $52.48 million
May 7, 2021 $2,613.41
-4.25%
$103.83 million $69.26 million
May 6, 2021 $2,730.4
-0.78%
$108.48 million $84.38 million
May 5, 2021 $2,752.53
+13.05%
$109.36 million $54.17 million
May 4, 2021 $2,435.95
-10.95%
$96.78 million $58.41 million
May 3, 2021 $2,737.38
+4.81%
$108.76 million $49.63 million