Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $2,609.93
-2.04%
$103.7 million $26.8 million
May 1, 2021 $2,663.21
+1.52%
$105.81 million $32.13 million
Apr 30, 2021 $2,620.26
+5.39%
$104.11 million $37.66 million
Apr 29, 2021 $2,487.42
+0.04%
$98.83 million $34.7 million
Apr 28, 2021 $2,485.92
-1.49%
$98.77 million $39.82 million
Apr 27, 2021 $2,521.96
+4.05%
$100.2 million $40.2 million
Apr 26, 2021 $2,420.48
+8.73%
$96.17 million $41.87 million
Apr 25, 2021 $2,225.84
+5.71%
$88.43 million $40.84 million
Apr 24, 2021 $2,105.34
-9.50%
$83.65 million $37.48 million
Apr 23, 2021 $2,325.64
-1.60%
$92.4 million $76.33 million
Apr 22, 2021 $2,366.79
-6.52%
$94.03 million $66.54 million
Apr 21, 2021 $2,531.7
-3.92%
$100.59 million $65.13 million
Apr 20, 2021 $2,634.01
+14.70%
$104.65 million $123.88 million
Apr 19, 2021 $2,295.64
-11.34%
$91.21 million $97.45 million
Apr 18, 2021 $2,585.85
-16.10%
$102.74 million $188.57 million
Apr 17, 2021 $3,084.02
+0.22%
$122.53 million $113.18 million
Apr 16, 2021 $3,077.35
-4.20%
$122.27 million $76.67 million
Apr 15, 2021 $3,213.03
+7.71%
$127.66 million $92.32 million
Apr 14, 2021 $2,983.42
+2.71%
$118.53 million $76.96 million
Apr 13, 2021 $2,905.33
+2.30%
$115.43 million $52.7 million
Apr 12, 2021 $2,840.61
-5.09%
$112.86 million $48.09 million
Apr 11, 2021 $2,992.19
-0.50%
$118.88 million $61.08 million
Apr 10, 2021 $3,007.92
+0.77%
$119.51 million $51.5 million
Apr 9, 2021 $2,984.4
-3.53%
$118.57 million $51.77 million
Apr 8, 2021 $3,093.41
+3.09%
$122.9 million $109.21 million
Apr 7, 2021 $2,995.85
-0.38%
$119.03 million $109.42 million
Apr 6, 2021 $3,006.56
+0.30%
$119.45 million $120.75 million
Apr 5, 2021 $3,000.22
+9.70%
$119.2 million $85.71 million
Apr 4, 2021 $2,734.91
+6.74%
$108.66 million $46.15 million
Apr 3, 2021 $2,562.73
-7.45%
$101.82 million $77.41 million
Apr 2, 2021 $2,768.55
+4.36%
$110 million $81.43 million
Apr 1, 2021 $2,652.67
+11.82%
$105.39 million $86.3 million
Mar 30, 2021 $2,386.04
+1.63%
$94.8 million $40.95 million
Mar 29, 2021 $2,348.89
+6.73%
$93.32 million $38.66 million
Mar 28, 2021 $2,199.94
-0.07%
$87.41 million $33.38 million
Mar 27, 2021 $2,202.06
+1.35%
$87.49 million $39.59 million
Mar 26, 2021 $2,175.33
+5.89%
$86.43 million $27.95 million
Mar 25, 2021 $2,054.27
-1.01%
$81.62 million $41.26 million
Mar 24, 2021 $2,075.89
-8.13%
$82.48 million $39.6 million
Mar 23, 2021 $2,260.98
+1.15%
$89.83 million $35.51 million
Mar 22, 2021 $2,235.96
-3.89%
$88.84 million $43.39 million
Mar 21, 2021 $2,326.49
-2.18%
$92.43 million $34.03 million
Mar 20, 2021 $2,381.62
+1.44%
$94.62 million $53.86 million
Mar 19, 2021 $2,347.49
+0.85%
$93.27 million $42.24 million
Mar 18, 2021 $2,328.15
+1.42%
$92.5 million $109.13 million
Mar 17, 2021 $2,295.76
+1.37%
$91.21 million $90.85 million
Mar 16, 2021 $2,278.06
+7.52%
$90.51 million $104.46 million
Mar 15, 2021 $2,118.17
-1.97%
$84.16 million $113.29 million
Mar 14, 2021 $2,168.7
-7.14%
$86.16 million $99.87 million
Mar 13, 2021 $2,333.45
+10.43%
$92.71 million $107.54 million