LEMON Historical Data

LEMN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00686
-4.33%
$ 212,570 $ 109,614
Aug 26, 2023 $ 0.00716
+4.48%
$ 222,114 $ 161,189
Aug 25, 2023 $ 0.00686
+10.19%
$ 212,548 $ 150,256
Aug 24, 2023 $ 0.00623
+4.10%
$ 193,003 $ 132,631
Aug 23, 2023 $ 0.00598
+2.61%
$ 185,489 $ 136,498
Aug 22, 2023 $ 0.00583
+0.87%
$ 180,674 $ 74,745
Aug 21, 2023 $ 0.00578
-2.33%
$ 179,137 $ 84,818
Aug 20, 2023 $ 0.00592
+1.26%
$ 183,449 $ 78,824
Aug 19, 2023 $ 0.00584
-3.11%
$ 181,181 $ 111,800
Aug 18, 2023 $ 0.00603
-7.25%
$ 187,062 $ 65,285
Aug 17, 2023 $ 0.0065
+7.36%
$ 201,654 $ 92,557
Aug 16, 2023 $ 0.00606
-11.78%
$ 187,914 $ 198,833
Aug 15, 2023 $ 0.00677
+7.43%
$ 209,970 $ 166,734
Aug 14, 2023 $ 0.0063
+0.98%
$ 195,436 $ 80,519
Aug 13, 2023 $ 0.00623
+3.04%
$ 193,253 $ 82,009
Aug 12, 2023 $ 0.00605
-1.13%
$ 187,531 $ 79,680
Aug 11, 2023 $ 0.00612
+1.41%
$ 189,672 $ 73,749
Aug 10, 2023 $ 0.00603
+1.85%
$ 187,017 $ 66,107
Aug 9, 2023 $ 0.00592
-6.48%
$ 183,606 $ 69,338
Aug 8, 2023 $ 0.00633
+1.52%
$ 196,377 $ 66,770
Aug 7, 2023 $ 0.00624
+0.49%
$ 193,391 $ 62,716
Aug 6, 2023 $ 0.0062
+1.08%
$ 192,321 $ 68,029
Aug 5, 2023 $ 0.00613
-3.04%
$ 190,170 $ 51,936
Aug 4, 2023 $ 0.00633
-1.56%
$ 196,134 $ 71,927
Aug 3, 2023 $ 0.00643
+2.62%
$ 199,213 $ 67,545
Aug 2, 2023 $ 0.00627
+0.64%
$ 194,224 $ 86,429
Aug 1, 2023 $ 0.00623
-3.22%
$ 192,997 $ 16,392
Jul 31, 2023 $ 0.00643
-3.09%
$ 199,386 $ 69,961
Jul 30, 2023 $ 0.00658
+0.82%
$ 204,014 $ 79,221
Jul 29, 2023 $ 0.00653
+1.31%
$ 202,334 $ 72,915
Jul 28, 2023 $ 0.00644
+3.48%
$ 199,701 $ 68,056
Jul 27, 2023 $ 0.00622
-0.32%
$ 192,919 $ 72,473
Jul 26, 2023 $ 0.00625
+2.22%
$ 193,601 $ 76,165
Jul 25, 2023 $ 0.00611
-2.50%
$ 189,333 $ 70,787
Jul 24, 2023 $ 0.00626
+2.94%
$ 194,159 $ 67,006
Jul 23, 2023 $ 0.00608
+0.59%
$ 188,555 $ 35,505
Jul 22, 2023 $ 0.00605
-2.03%
$ 187,548 $ 60,393
Jul 21, 2023 $ 0.00618
+2.56%
$ 191,428 $ 58,708
Jul 20, 2023 $ 0.00602
-3.93%
$ 186,736 $ 59,897
Jul 19, 2023 $ 0.00627
-3.68%
$ 194,368 $ 7,219
Jul 18, 2023 $ 0.00651
+0.94%
$ 201,829 $ 6,057
Jul 17, 2023 $ 0.00645
+1.01%
$ 199,953 $ 6,088
Jul 16, 2023 $ 0.00639
+0.58%
$ 198,141 $ 6,936
Jul 15, 2023 $ 0.00636
-16.48%
$ 197,062 $ 13,453
Jul 14, 2023 $ 0.00763
+24.19%
$ 236,484 $ 24,666
Jul 13, 2023 $ 0.00614
-2.21%
$ 190,423 $ 7,730
Jul 12, 2023 $ 0.00627
-5.11%
$ 194,409 $ 7,552
Jul 11, 2023 $ 0.00746
+10.40%
$ 231,319 $ 7,995
Jul 10, 2023 $ 0.00676
-0.37%
$ 209,489 $ 15,934
Jul 9, 2023 $ 0.00678
-1.10%
$ 210,248 $ 5,611