Fellaz Historical Data

FLZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 2.44
+1.27%
$ 1.15 billion $ 1.08 million
Dec 6, 2024 $ 2.4
+0.83%
$ 1.13 billion $ 1.18 million
Dec 5, 2024 $ 2.38
-2.12%
$ 1.13 billion $ 1.5 million
Dec 4, 2024 $ 2.44
+6.04%
$ 1.15 billion $ 2.68 million
Dec 3, 2024 $ 2.29
-4.38%
$ 1.08 billion $ 2.91 million
Dec 2, 2024 $ 2.39
-0.85%
$ 1.12 billion $ 2.29 million
Dec 1, 2024 $ 2.42
+0.84%
$ 1.14 billion $ 2.87 million
Nov 30, 2024 $ 2.4
-0.35%
$ 1.13 billion $ 2.79 million
Nov 29, 2024 $ 2.4
+0.20%
$ 1.14 billion $ 2.75 million
Nov 28, 2024 $ 2.4
+1.66%
$ 1.14 billion $ 2.32 million
Nov 27, 2024 $ 2.36
+2.39%
$ 1.11 billion $ 2.1 million
Nov 26, 2024 $ 2.31
-0.85%
$ 1.09 billion $ 2.32 million
Nov 25, 2024 $ 2.32
+1.93%
$ 1.1 billion $ 1.72 million
Nov 24, 2024 $ 2.28
+1.54%
$ 1.07 billion $ 2.88 million
Nov 23, 2024 $ 2.25
+0.97%
$ 1.06 billion $ 3.12 million
Nov 22, 2024 $ 2.22
-1.20%
$ 1.05 billion $ 1.94 million
Nov 21, 2024 $ 2.25
+1.99%
$ 1.06 billion $ 2.17 million
Nov 20, 2024 $ 2.21
-2.31%
$ 1.04 billion $ 2.96 million
Nov 19, 2024 $ 2.26
-1.92%
$ 1.07 billion $ 3.19 million
Nov 18, 2024 $ 2.32
+3.58%
$ 1.09 billion $ 4.79 million
Nov 17, 2024 $ 2.24
+2.34%
$ 1.06 billion $ 4.12 million
Nov 16, 2024 $ 2.19
+1.41%
$ 1.03 billion $ 2.22 million
Nov 15, 2024 $ 2.16
+1.48%
$ 1.02 billion $ 2.86 million
Nov 14, 2024 $ 2.13
-2.24%
$ 1 billion $ 2.89 million
Nov 13, 2024 $ 2.18
-3.60%
$ 1.03 billion $ 1.57 million
Nov 12, 2024 $ 2.26
-4.21%
$ 1.07 billion $ 3.71 million
Nov 11, 2024 $ 2.36
-0.84%
$ 1.12 billion $ 3.68 million
Nov 10, 2024 $ 2.38
+1.69%
$ 1.12 billion $ 2.32 million
Nov 9, 2024 $ 2.35
-11.58%
$ 1.11 billion $ 6.87 million
Nov 8, 2024 $ 2.66
+20.26%
$ 1.25 billion $ 5.57 million
Nov 7, 2024 $ 2.21
+0.53%
$ 1.04 billion $ 1.54 million
Nov 6, 2024 $ 2.19
+3.19%
$ 1.03 billion $ 2.05 million
Nov 5, 2024 $ 2.12
+0.17%
$ 1 billion $ 1.84 million
Nov 4, 2024 $ 2.12
-1.04%
$ 1 billion $ 2.32 million
Nov 3, 2024 $ 2.14
-3.91%
$ 1.01 billion $ 2.91 million
Nov 2, 2024 $ 2.23
-5.72%
$ 1.05 billion $ 4.35 million
Nov 1, 2024 $ 2.36
+3.26%
$ 1.12 billion $ 4.39 million
Oct 31, 2024 $ 2.3
-5.20%
$ 1.08 billion $ 5.81 million
Oct 30, 2024 $ 2.43
+5.76%
$ 1.15 billion $ 3.63 million
Oct 29, 2024 $ 2.3
+1.78%
$ 1.08 billion $ 2.3 million
Oct 28, 2024 $ 2.26
-2.13%
$ 1.07 billion $ 2.12 million
Oct 27, 2024 $ 2.31
+0.40%
$ 1.09 billion $ 2.16 million
Oct 26, 2024 $ 2.3
-4.21%
$ 1.09 billion $ 2.15 million
Oct 25, 2024 $ 2.4
-4.71%
$ 1.13 billion $ 5.69 million
Oct 24, 2024 $ 2.52
+2.48%
$ 1.19 billion $ 2.37 million
Oct 23, 2024 $ 2.46
-2.09%
$ 1.16 billion $ 2.06 million
Oct 22, 2024 $ 2.51
+0.24%
$ 1.18 billion $ 2.34 million
Oct 21, 2024 $ 2.5
-2.59%
$ 1.18 billion $ 2.22 million
Oct 20, 2024 $ 2.57
-1.81%
$ 1.21 billion $ 2.23 million
Oct 19, 2024 $ 2.62
+2.10%
$ 1.23 billion $ 3.02 million