Fellaz Historical Data

FLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 2.09
+4.32%
$ 985.29 million $ 8.57 million
Jan 25, 2025 $ 2
-1.32%
$ 943.36 million $ 1.94 million
Jan 24, 2025 $ 2.03
+3.14%
$ 955.98 million $ 2 million
Jan 23, 2025 $ 1.96
-1.54%
$ 926.91 million $ 1.98 million
Jan 22, 2025 $ 2
+0.35%
$ 941.43 million $ 2.55 million
Jan 21, 2025 $ 1.99
-0.34%
$ 937.58 million $ 2.34 million
Jan 20, 2025 $ 1.99
-0.40%
$ 940.78 million $ 3.46 million
Jan 19, 2025 $ 2
-4.29%
$ 944.77 million $ 3.04 million
Jan 18, 2025 $ 2.09
-4.06%
$ 987.13 million $ 4.62 million
Jan 17, 2025 $ 2.18
+6.47%
$ 1.03 billion $ 6.58 million
Jan 16, 2025 $ 2.05
-0.65%
$ 965.72 million $ 1.99 million
Jan 15, 2025 $ 2.06
+0.73%
$ 972.02 million $ 1.92 million
Jan 14, 2025 $ 2.05
-0.16%
$ 965 million $ 1.71 million
Jan 13, 2025 $ 2.05
+1.83%
$ 966.63 million $ 1.63 million
Jan 12, 2025 $ 2.01
-1.32%
$ 950.16 million $ 1.55 million
Jan 11, 2025 $ 2.04
-1.75%
$ 961.79 million $ 1.57 million
Jan 10, 2025 $ 2.07
+1.56%
$ 979.07 million $ 1.24 million
Jan 9, 2025 $ 2.04
+0.52%
$ 964.03 million $ 1.86 million
Jan 8, 2025 $ 2.03
-3.06%
$ 959.1 million $ 1.24 million
Jan 7, 2025 $ 2.1
-2.51%
$ 989.4 million $ 1.96 million
Jan 6, 2025 $ 2.15
+3.13%
$ 1.01 billion $ 2.57 million
Jan 5, 2025 $ 2.09
-2.39%
$ 984.01 million $ 2.09 million
Jan 4, 2025 $ 2.14
+2.58%
$ 1.01 billion $ 2.53 million
Jan 3, 2025 $ 2.09
+0.08%
$ 983.93 million $ 2.52 million
Jan 2, 2025 $ 2.09
+4.53%
$ 983.96 million $ 2.2 million
Jan 1, 2025 $ 1.99
-1.58%
$ 941.39 million $ 1.92 million
Dec 31, 2024 $ 2.03
-0.59%
$ 956.56 million $ 1.92 million
Dec 30, 2024 $ 2.04
-1.72%
$ 962.59 million $ 1.78 million
Dec 29, 2024 $ 2.08
+0.87%
$ 979.7 million $ 1.99 million
Dec 28, 2024 $ 2.06
+0.46%
$ 971.32 million $ 2.02 million
Dec 27, 2024 $ 2.05
+0.93%
$ 966.9 million $ 3.03 million
Dec 26, 2024 $ 2.04
-3.63%
$ 960.47 million $ 3.1 million
Dec 25, 2024 $ 2.11
-3.50%
$ 996.81 million $ 3.92 million
Dec 24, 2024 $ 2.19
-0.28%
$ 1.03 billion $ 11.35 million
Dec 23, 2024 $ 2.2
+10.44%
$ 1.04 billion $ 9.2 million
Dec 22, 2024 $ 1.99
-1.46%
$ 938.02 million $ 1.01 million
Dec 21, 2024 $ 2.02
-0.17%
$ 951.93 million $ 1.66 million
Dec 20, 2024 $ 2.02
-3.88%
$ 953.83 million $ 2.31 million
Dec 19, 2024 $ 2.1
-0.28%
$ 992.34 million $ 1.54 million
Dec 18, 2024 $ 2.11
-11.17%
$ 996.86 million $ 2.17 million
Dec 17, 2024 $ 2.38
+4.30%
$ 1.12 billion $ 2.2 million
Dec 16, 2024 $ 2.28
-1.83%
$ 1.08 billion $ 2.72 million
Dec 15, 2024 $ 2.32
-8.09%
$ 1.1 billion $ 4.23 million
Dec 14, 2024 $ 2.51
+11.07%
$ 1.19 billion $ 11.04 million
Dec 13, 2024 $ 2.25
+1.51%
$ 1.06 billion $ 847,414
Dec 12, 2024 $ 2.2
+2.01%
$ 1.04 billion $ 1.09 million
Dec 11, 2024 $ 2.16
+4.23%
$ 1.02 billion $ 1.27 million
Dec 10, 2024 $ 2.07
-1.01%
$ 978.19 million $ 1.51 million
Dec 9, 2024 $ 2.11
-14.05%
$ 993.59 million $ 1.75 million
Dec 8, 2024 $ 2.45
+0.60%
$ 1.16 billion $ 1.97 million