Fellaz Historical Data

FLZ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 2.82
-15.98%
$ 5.64 billion $ 19.04 million
Aug 28, 2024 $ 3.36
+22.56%
$ 6.71 billion $ 6.34 million
Aug 27, 2024 $ 2.74
+0.54%
$ 5.47 billion $ 5.68 million
Aug 26, 2024 $ 2.76
-5.98%
$ 5.52 billion $ 6.22 million
Aug 25, 2024 $ 2.94
-18.86%
$ 5.87 billion $ 10.06 million
Aug 24, 2024 $ 3.62
-26.86%
$ 7.24 billion $ 36.6 million
Aug 23, 2024 $ 4.95
+165.60%
$ 9.89 billion $ 79.74 million
Aug 22, 2024 $ 1.87
+11.02%
$ 3.74 billion $ 4.61 million
Aug 21, 2024 $ 1.68
+6.70%
$ 3.36 billion $ 2.04 million
Aug 20, 2024 $ 1.58
-0.32%
$ 3.15 billion $ 2.01 million
Aug 19, 2024 $ 1.56
-2.88%
$ 3.12 billion $ 1.05 million
Aug 18, 2024 $ 1.6
-6.17%
$ 3.21 billion $ 2.29 million
Aug 17, 2024 $ 1.71
-3.42%
$ 3.42 billion $ 3.87 million
Aug 16, 2024 $ 1.74
+18.47%
$ 3.49 billion $ 9.64 million
Aug 15, 2024 $ 1.47
-1.51%
$ 2.94 billion $ 1.36 million
Aug 14, 2024 $ 1.5
-2.89%
$ 2.99 billion $ 1.31 million
Aug 13, 2024 $ 1.54
+4.84%
$ 3.08 billion $ 1.52 million
Aug 12, 2024 $ 1.46
+0.87%
$ 2.93 billion $ 1.57 million
Aug 11, 2024 $ 1.45
-7.63%
$ 2.9 billion $ 1.47 million
Aug 10, 2024 $ 1.57
-1.44%
$ 3.14 billion $ 1.2 million
Aug 9, 2024 $ 1.59
+6.07%
$ 3.19 billion $ 1.53 million
Aug 8, 2024 $ 1.5
+8.37%
$ 2.99 billion $ 937,348
Aug 7, 2024 $ 1.38
-3.64%
$ 2.76 billion $ 1.12 million
Aug 6, 2024 $ 1.43
+3.21%
$ 2.87 billion $ 1.46 million
Aug 5, 2024 $ 1.39
-5.74%
$ 2.78 billion $ 2.64 million
Aug 4, 2024 $ 1.47
-10.53%
$ 2.95 billion $ 1.17 million
Aug 3, 2024 $ 1.65
-4.00%
$ 3.29 billion $ 1.23 million
Aug 2, 2024 $ 1.72
-4.79%
$ 3.43 billion $ 1.13 million
Aug 1, 2024 $ 1.8
-1.52%
$ 3.59 billion $ 453,254
Jul 31, 2024 $ 1.82
-6.00%
$ 3.65 billion $ 1.51 million
Jul 30, 2024 $ 1.94
-2.23%
$ 3.88 billion $ 1.11 million
Jul 29, 2024 $ 1.99
-0.28%
$ 3.97 billion $ 685,997
Jul 28, 2024 $ 1.99
+1.29%
$ 3.98 billion $ 337,430
Jul 27, 2024 $ 1.96
-2.56%
$ 3.92 billion $ 520,291
Jul 26, 2024 $ 2.03
+3.27%
$ 4.06 billion $ 683,137
Jul 25, 2024 $ 1.96
-2.32%
$ 3.93 billion $ 3.83 million
Jul 24, 2024 $ 2.01
-0.53%
$ 4.02 billion $ 3.83 million
Jul 23, 2024 $ 2.02
-4.39%
$ 4.04 billion $ 1.12 million
Jul 22, 2024 $ 2.11
-3.57%
$ 4.23 billion $ 1.16 million
Jul 21, 2024 $ 2.19
+0.87%
$ 4.38 billion $ 883,950
Jul 20, 2024 $ 2.17
-1.13%
$ 4.35 billion $ 936,695
Jul 19, 2024 $ 2.2
+2.70%
$ 4.39 billion $ 774,404
Jul 18, 2024 $ 2.14
-0.98%
$ 4.28 billion $ 1.43 million
Jul 17, 2024 $ 2.16
-3.19%
$ 4.33 billion $ 3.54 million
Jul 16, 2024 $ 2.23
+2.14%
$ 4.47 billion $ 3.66 million
Jul 15, 2024 $ 2.19
-4.11%
$ 4.37 billion $ 6.38 million
Jul 14, 2024 $ 2.28
+8.32%
$ 4.56 billion $ 5.23 million
Jul 13, 2024 $ 2.11
+0.43%
$ 4.21 billion $ 1.13 million
Jul 12, 2024 $ 2.1
+0.55%
$ 4.19 billion $ 1.09 million
Jul 11, 2024 $ 2.09
-3.51%
$ 4.17 billion $ 1.26 million