Fellaz Historical Data

FLZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 2.16
-2.78%
$ 4.32 billion $ 2.35 million
Jul 9, 2024 $ 2.22
+3.90%
$ 4.45 billion $ 2.95 million
Jul 8, 2024 $ 2.14
-2.80%
$ 4.28 billion $ 4.3 million
Jul 7, 2024 $ 2.21
-3.29%
$ 4.42 billion $ 7.34 million
Jul 6, 2024 $ 2.29
+8.85%
$ 4.57 billion $ 3.78 million
Jul 5, 2024 $ 2.1
-6.58%
$ 4.2 billion $ 1.94 million
Jul 4, 2024 $ 2.28
-11.67%
$ 4.55 billion $ 2.42 million
Jul 3, 2024 $ 2.58
-4.43%
$ 5.16 billion $ 5.66 million
Jul 2, 2024 $ 2.7
+5.30%
$ 5.4 billion $ 7.03 million
Jul 1, 2024 $ 2.56
+6.57%
$ 5.12 billion $ 2.68 million
Jun 30, 2024 $ 2.4
-2.67%
$ 4.81 billion $ 1.01 million
Jun 29, 2024 $ 2.47
-2.43%
$ 4.94 billion $ 888,709
Jun 28, 2024 $ 2.53
+0.16%
$ 5.06 billion $ 1.03 million
Jun 27, 2024 $ 2.53
-0.16%
$ 5.05 billion $ 2.15 million
Jun 26, 2024 $ 2.53
-3.24%
$ 5.06 billion $ 1.64 million
Jun 25, 2024 $ 2.62
+1.10%
$ 5.23 billion $ 3.18 million
Jun 24, 2024 $ 2.59
+1.32%
$ 5.18 billion $ 2.83 million
Jun 23, 2024 $ 2.56
-5.66%
$ 5.12 billion $ 3.68 million
Jun 22, 2024 $ 2.71
-10.92%
$ 5.42 billion $ 8.3 million
Jun 21, 2024 $ 3.03
+13.26%
$ 6.07 billion $ 5.51 million
Jun 20, 2024 $ 2.68
+2.43%
$ 5.36 billion $ 1.75 million
Jun 19, 2024 $ 2.61
-0.24%
$ 5.23 billion $ 2.84 million
Jun 18, 2024 $ 2.62
-4.29%
$ 5.24 billion $ 3.2 million
Jun 17, 2024 $ 2.74
-20.03%
$ 5.48 billion $ 12.76 million
Jun 16, 2024 $ 3.42
+17.29%
$ 6.85 billion $ 7.01 million
Jun 15, 2024 $ 2.92
+0.69%
$ 5.84 billion $ 2.41 million
Jun 14, 2024 $ 2.9
-5.11%
$ 5.8 billion $ 2.83 million
Jun 13, 2024 $ 3.05
-5.77%
$ 6.11 billion $ 3.39 million
Jun 12, 2024 $ 3.24
-2.21%
$ 6.48 billion $ 5.12 million
Jun 11, 2024 $ 3.31
-7.17%
$ 6.63 billion $ 4.11 million
Jun 10, 2024 $ 3.57
-4.03%
$ 7.14 billion $ 7.4 million
Jun 9, 2024 $ 3.72
+3.32%
$ 7.44 billion $ 13.16 million
Jun 8, 2024 $ 3.6
-5.89%
$ 7.2 billion $ 15.25 million
Jun 7, 2024 $ 3.83
+9.07%
$ 7.65 billion $ 12.7 million
Jun 6, 2024 $ 3.51
-2.62%
$ 7.01 billion $ 6.43 million
Jun 5, 2024 $ 3.6
-14.08%
$ 7.2 billion $ 19.37 million
Jun 4, 2024 $ 4.19
+21.39%
$ 8.38 billion $ 27.75 million
Jun 3, 2024 $ 3.46
-25.62%
$ 6.91 billion $ 38.66 million
Jun 2, 2024 $ 4.64
+74.10%
$ 9.29 billion $ 47.45 million
Jun 1, 2024 $ 2.67
-2.95%
$ 5.34 billion $ 6.05 million
May 31, 2024 $ 2.78
+20.25%
$ 5.56 billion $ 6.88 million
May 30, 2024 $ 2.31
-33.72%
$ 4.63 billion $ 9.58 million
May 29, 2024 $ 3.49
-25.44%
$ 6.99 billion $ 77.47 million
May 28, 2024 $ 3.23
+85.50%
$ 6.46 billion $ 19.49 million
May 27, 2024 $ 1.74
+2.51%
$ 3.48 billion $ 1.18 million
May 26, 2024 $ 1.7
-0.34%
$ 3.4 billion $ 1.07 million
May 25, 2024 $ 1.7
-0.88%
$ 3.41 billion $ 1.06 million
May 24, 2024 $ 1.72
+0.60%
$ 3.44 billion $ 609,186
May 23, 2024 $ 1.71
-2.48%
$ 3.42 billion $ 625,548
May 22, 2024 $ 1.75
+0.61%
$ 3.5 billion $ 891,048