Fellaz Historical Data

FLZ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2.6
+1.09%
$ 5.2 billion $ 659,341
Nov 2, 2023 $ 2.57
+0.86%
$ 5.15 billion $ 848,533
Nov 1, 2023 $ 2.55
+0.57%
$ 5.1 billion $ 787,527
Oct 31, 2023 $ 2.54
-2.46%
$ 5.07 billion $ 843,216
Oct 30, 2023 $ 2.6
+1.16%
$ 5.21 billion $ 529,844
Oct 29, 2023 $ 2.57
-0.52%
$ 5.15 billion $ 668,601
Oct 28, 2023 $ 2.59
+0.09%
$ 5.17 billion $ 974,014
Oct 27, 2023 $ 2.58
+0.64%
$ 5.17 billion $ 1.1 million
Oct 26, 2023 $ 2.57
-1.46%
$ 5.14 billion $ 1.25 million
Oct 25, 2023 $ 2.61
+1.66%
$ 5.21 billion $ 1.09 million
Oct 24, 2023 $ 2.56
+1.42%
$ 5.13 billion $ 940,649
Oct 23, 2023 $ 2.52
+2.44%
$ 5.05 billion $ 1.61 million
Oct 22, 2023 $ 2.46
-0.34%
$ 4.93 billion $ 969,746
Oct 21, 2023 $ 2.47
+0.76%
$ 4.94 billion $ 814,534
Oct 20, 2023 $ 2.45
+0.60%
$ 4.91 billion $ 1.62 million
Oct 19, 2023 $ 2.44
-1.03%
$ 4.88 billion $ 883,004
Oct 18, 2023 $ 2.46
-0.09%
$ 4.93 billion $ 1.02 million
Oct 17, 2023 $ 2.47
-0.29%
$ 4.93 billion $ 741,341
Oct 16, 2023 $ 2.47
-0.52%
$ 4.95 billion $ 1.03 million
Oct 15, 2023 $ 2.49
+0.09%
$ 4.97 billion $ 854,977
Oct 14, 2023 $ 2.48
+0.23%
$ 4.97 billion $ 960,869
Oct 13, 2023 $ 2.48
-2.50%
$ 4.96 billion $ 850,639
Oct 12, 2023 $ 2.54
+4.83%
$ 5.08 billion $ 2.29 million
Oct 11, 2023 $ 2.42
-0.99%
$ 4.85 billion $ 563,887
Oct 10, 2023 $ 2.45
-1.79%
$ 4.9 billion $ 342,124
Oct 9, 2023 $ 2.5
-2.50%
$ 4.99 billion $ 1.03 million
Oct 8, 2023 $ 2.56
+0.42%
$ 5.12 billion $ 1.19 million
Oct 7, 2023 $ 2.55
+0.60%
$ 5.1 billion $ 646,514
Oct 6, 2023 $ 2.54
-1.17%
$ 5.07 billion $ 579,753
Oct 5, 2023 $ 2.57
+0.07%
$ 5.13 billion $ 767,878
Oct 4, 2023 $ 2.56
+0.47%
$ 5.13 billion $ 661,390
Oct 3, 2023 $ 2.55
-0.56%
$ 5.11 billion $ 651,609
Oct 2, 2023 $ 2.56
+0.53%
$ 5.13 billion $ 623,764
Oct 1, 2023 $ 2.55
+0.07%
$ 5.1 billion $ 722,009
Sep 30, 2023 $ 2.55
-0.31%
$ 5.09 billion $ 842,016
Sep 29, 2023 $ 2.55
+0.45%
$ 5.11 billion $ 953,401
Sep 28, 2023 $ 2.54
+1.47%
$ 5.08 billion $ 922,994
Sep 27, 2023 $ 2.51
+0.32%
$ 5.03 billion $ 784,017
Sep 26, 2023 $ 2.5
-0.36%
$ 5.01 billion $ 819,485
Sep 25, 2023 $ 2.52
-2.26%
$ 5.05 billion $ 649,015
Sep 24, 2023 $ 2.58
-0.32%
$ 5.17 billion $ 685,807
Sep 23, 2023 $ 2.59
-0.22%
$ 5.18 billion $ 672,490
Sep 22, 2023 $ 2.6
+1.27%
$ 5.19 billion $ 1.09 million
Sep 21, 2023 $ 2.57
+0.76%
$ 5.14 billion $ 1.4 million
Sep 20, 2023 $ 2.55
-1.14%
$ 5.1 billion $ 1.06 million
Sep 19, 2023 $ 2.58
+4.04%
$ 5.17 billion $ 1.53 million
Sep 18, 2023 $ 2.49
-0.30%
$ 4.98 billion $ 850,436
Sep 17, 2023 $ 2.5
+0.94%
$ 5 billion $ 876,731
Sep 16, 2023 $ 2.48
+0.01%
$ 4.95 billion $ 662,723
Sep 15, 2023 $ 2.48
-1.45%
$ 4.95 billion $ 798,765