Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $2.6
+1.09%
$5.2 billion $659,341
Nov 2, 2023 $2.57
+0.86%
$5.15 billion $848,533
Nov 1, 2023 $2.55
+0.57%
$5.1 billion $787,527
Oct 31, 2023 $2.54
-2.46%
$5.07 billion $843,216
Oct 30, 2023 $2.6
+1.16%
$5.21 billion $529,844
Oct 29, 2023 $2.57
-0.52%
$5.15 billion $668,601
Oct 28, 2023 $2.59
+0.09%
$5.17 billion $974,014
Oct 27, 2023 $2.58
+0.64%
$5.17 billion $1.1 million
Oct 26, 2023 $2.57
-1.46%
$5.14 billion $1.25 million
Oct 25, 2023 $2.61
+1.66%
$5.21 billion $1.09 million
Oct 24, 2023 $2.56
+1.42%
$5.13 billion $940,649
Oct 23, 2023 $2.52
+2.44%
$5.05 billion $1.61 million
Oct 22, 2023 $2.46
-0.34%
$4.93 billion $969,746
Oct 21, 2023 $2.47
+0.76%
$4.94 billion $814,534
Oct 20, 2023 $2.45
+0.60%
$4.91 billion $1.62 million
Oct 19, 2023 $2.44
-1.03%
$4.88 billion $883,004
Oct 18, 2023 $2.46
-0.09%
$4.93 billion $1.02 million
Oct 17, 2023 $2.47
-0.29%
$4.93 billion $741,341
Oct 16, 2023 $2.47
-0.52%
$4.95 billion $1.03 million
Oct 15, 2023 $2.49
+0.09%
$4.97 billion $854,977
Oct 14, 2023 $2.48
+0.23%
$4.97 billion $960,869
Oct 13, 2023 $2.48
-2.50%
$4.96 billion $850,639
Oct 12, 2023 $2.54
+4.83%
$5.08 billion $2.29 million
Oct 11, 2023 $2.42
-0.99%
$4.85 billion $563,887
Oct 10, 2023 $2.45
-1.79%
$4.9 billion $342,124
Oct 9, 2023 $2.5
-2.50%
$4.99 billion $1.03 million
Oct 8, 2023 $2.56
+0.42%
$5.12 billion $1.19 million
Oct 7, 2023 $2.55
+0.60%
$5.1 billion $646,514
Oct 6, 2023 $2.54
-1.17%
$5.07 billion $579,753
Oct 5, 2023 $2.57
+0.07%
$5.13 billion $767,878
Oct 4, 2023 $2.56
+0.47%
$5.13 billion $661,390
Oct 3, 2023 $2.55
-0.56%
$5.11 billion $651,609
Oct 2, 2023 $2.56
+0.53%
$5.13 billion $623,764
Oct 1, 2023 $2.55
+0.07%
$5.1 billion $722,009
Sep 30, 2023 $2.55
-0.31%
$5.09 billion $842,016
Sep 29, 2023 $2.55
+0.45%
$5.11 billion $953,401
Sep 28, 2023 $2.54
+1.47%
$5.08 billion $922,994
Sep 27, 2023 $2.51
+0.32%
$5.03 billion $784,017
Sep 26, 2023 $2.5
-0.36%
$5.01 billion $819,485
Sep 25, 2023 $2.52
-2.26%
$5.05 billion $649,015
Sep 24, 2023 $2.58
-0.32%
$5.17 billion $685,807
Sep 23, 2023 $2.59
-0.22%
$5.18 billion $672,490
Sep 22, 2023 $2.6
+1.27%
$5.19 billion $1.09 million
Sep 21, 2023 $2.57
+0.76%
$5.14 billion $1.4 million
Sep 20, 2023 $2.55
-1.14%
$5.1 billion $1.06 million
Sep 19, 2023 $2.58
+4.04%
$5.17 billion $1.53 million
Sep 18, 2023 $2.49
-0.30%
$4.98 billion $850,436
Sep 17, 2023 $2.5
+0.94%
$5 billion $876,731
Sep 16, 2023 $2.48
+0.01%
$4.95 billion $662,723
Sep 15, 2023 $2.48
-1.45%
$4.95 billion $798,765