Fellaz Historical Data

FLZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 2.79
-0.38%
$ 5.59 billion $ 5.88 million
Dec 22, 2023 $ 2.8
-2.73%
$ 5.59 billion $ 7.86 million
Dec 21, 2023 $ 2.87
-12.51%
$ 5.75 billion $ 10.26 million
Dec 20, 2023 $ 3.28
+0.97%
$ 6.57 billion $ 14.94 million
Dec 19, 2023 $ 3.25
-1.75%
$ 6.51 billion $ 19.87 million
Dec 18, 2023 $ 3.31
+5.52%
$ 6.62 billion $ 19.28 million
Dec 17, 2023 $ 3.14
+0.67%
$ 6.28 billion $ 17.66 million
Dec 16, 2023 $ 3
+1.57%
$ 6.01 billion $ 8.12 million
Dec 15, 2023 $ 2.96
-3.56%
$ 5.91 billion $ 11.76 million
Dec 14, 2023 $ 3.07
+3.75%
$ 6.13 billion $ 11.44 million
Dec 13, 2023 $ 2.96
+1.31%
$ 5.91 billion $ 6.15 million
Dec 12, 2023 $ 2.92
-1.90%
$ 5.83 billion $ 3.81 million
Dec 11, 2023 $ 2.97
-5.77%
$ 5.95 billion $ 5.81 million
Dec 10, 2023 $ 3.16
-3.79%
$ 6.32 billion $ 11.88 million
Dec 9, 2023 $ 3.29
+20.37%
$ 6.57 billion $ 13.47 million
Dec 8, 2023 $ 2.72
+3.59%
$ 5.45 billion $ 13.83 million
Dec 7, 2023 $ 2.63
+6.76%
$ 5.26 billion $ 9.48 million
Dec 6, 2023 $ 2.46
-0.93%
$ 4.92 billion $ 7.04 million
Dec 5, 2023 $ 2.49
+1.31%
$ 4.97 billion $ 6.73 million
Dec 4, 2023 $ 2.46
-1.97%
$ 4.91 billion $ 4.74 million
Dec 3, 2023 $ 2.51
-0.32%
$ 5.01 billion $ 5.69 million
Dec 2, 2023 $ 2.51
-3.12%
$ 5.03 billion $ 5.1 million
Dec 1, 2023 $ 2.59
-2.87%
$ 5.19 billion $ 5.49 million
Nov 30, 2023 $ 2.67
+0.92%
$ 5.34 billion $ 4.37 million
Nov 29, 2023 $ 2.65
+1.12%
$ 5.29 billion $ 3.51 million
Nov 28, 2023 $ 2.61
+2.75%
$ 5.22 billion $ 1.94 million
Nov 27, 2023 $ 2.54
+1.31%
$ 5.08 billion $ 1.07 million
Nov 26, 2023 $ 2.51
+6.16%
$ 5.01 billion $ 631,457
Nov 25, 2023 $ 2.36
-5.18%
$ 4.72 billion $ 884,821
Nov 24, 2023 $ 2.49
+2.07%
$ 4.98 billion $ 461,310
Nov 23, 2023 $ 2.44
+0.05%
$ 4.88 billion $ 733,473
Nov 22, 2023 $ 2.44
-0.98%
$ 4.88 billion $ 662,785
Nov 21, 2023 $ 2.45
-2.95%
$ 4.91 billion $ 610,872
Nov 20, 2023 $ 2.53
+0.84%
$ 5.06 billion $ 423,805
Nov 19, 2023 $ 2.51
-3.16%
$ 5.02 billion $ 578,960
Nov 18, 2023 $ 2.61
+1.51%
$ 5.23 billion $ 522,721
Nov 17, 2023 $ 2.6
+0.34%
$ 5.2 billion $ 801,375
Nov 16, 2023 $ 2.59
+0.72%
$ 5.19 billion $ 775,535
Nov 15, 2023 $ 2.57
-0.83%
$ 5.15 billion $ 590,884
Nov 14, 2023 $ 2.6
-0.15%
$ 5.19 billion $ 641,048
Nov 13, 2023 $ 2.6
-1.61%
$ 5.2 billion $ 721,505
Nov 12, 2023 $ 2.64
+0.89%
$ 5.29 billion $ 788,953
Nov 11, 2023 $ 2.62
-0.16%
$ 5.24 billion $ 959,023
Nov 10, 2023 $ 2.63
+0.69%
$ 5.25 billion $ 1.04 million
Nov 9, 2023 $ 2.61
-0.05%
$ 5.22 billion $ 1.23 million
Nov 8, 2023 $ 2.61
+1.30%
$ 5.22 billion $ 921,588
Nov 7, 2023 $ 2.58
-0.73%
$ 5.15 billion $ 899,168
Nov 6, 2023 $ 2.6
-0.65%
$ 5.19 billion $ 1.03 million
Nov 5, 2023 $ 2.61
+0.31%
$ 5.22 billion $ 875,648
Nov 4, 2023 $ 2.6
+0.09%
$ 5.21 billion $ 913,749