Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $2.79
-0.38%
$5.59 billion $5.88 million
Dec 22, 2023 $2.8
-2.73%
$5.59 billion $7.86 million
Dec 21, 2023 $2.87
-12.51%
$5.75 billion $10.26 million
Dec 20, 2023 $3.28
+0.97%
$6.57 billion $14.94 million
Dec 19, 2023 $3.25
-1.75%
$6.51 billion $19.87 million
Dec 18, 2023 $3.31
+5.52%
$6.62 billion $19.28 million
Dec 17, 2023 $3.14
+0.67%
$6.28 billion $17.66 million
Dec 16, 2023 $3
+1.57%
$6.01 billion $8.12 million
Dec 15, 2023 $2.96
-3.56%
$5.91 billion $11.76 million
Dec 14, 2023 $3.07
+3.75%
$6.13 billion $11.44 million
Dec 13, 2023 $2.96
+1.31%
$5.91 billion $6.15 million
Dec 12, 2023 $2.92
-1.90%
$5.83 billion $3.81 million
Dec 11, 2023 $2.97
-5.77%
$5.95 billion $5.81 million
Dec 10, 2023 $3.16
-3.79%
$6.32 billion $11.88 million
Dec 9, 2023 $3.29
+20.37%
$6.57 billion $13.47 million
Dec 8, 2023 $2.72
+3.59%
$5.45 billion $13.83 million
Dec 7, 2023 $2.63
+6.76%
$5.26 billion $9.48 million
Dec 6, 2023 $2.46
-0.93%
$4.92 billion $7.04 million
Dec 5, 2023 $2.49
+1.31%
$4.97 billion $6.73 million
Dec 4, 2023 $2.46
-1.97%
$4.91 billion $4.74 million
Dec 3, 2023 $2.51
-0.32%
$5.01 billion $5.69 million
Dec 2, 2023 $2.51
-3.12%
$5.03 billion $5.1 million
Dec 1, 2023 $2.59
-2.87%
$5.19 billion $5.49 million
Nov 30, 2023 $2.67
+0.92%
$5.34 billion $4.37 million
Nov 29, 2023 $2.65
+1.12%
$5.29 billion $3.51 million
Nov 28, 2023 $2.61
+2.75%
$5.22 billion $1.94 million
Nov 27, 2023 $2.54
+1.31%
$5.08 billion $1.07 million
Nov 26, 2023 $2.51
+6.16%
$5.01 billion $631,457
Nov 25, 2023 $2.36
-5.18%
$4.72 billion $884,821
Nov 24, 2023 $2.49
+2.07%
$4.98 billion $461,310
Nov 23, 2023 $2.44
+0.05%
$4.88 billion $733,473
Nov 22, 2023 $2.44
-0.98%
$4.88 billion $662,785
Nov 21, 2023 $2.45
-2.95%
$4.91 billion $610,872
Nov 20, 2023 $2.53
+0.84%
$5.06 billion $423,805
Nov 19, 2023 $2.51
-3.16%
$5.02 billion $578,960
Nov 18, 2023 $2.61
+1.51%
$5.23 billion $522,721
Nov 17, 2023 $2.6
+0.34%
$5.2 billion $801,375
Nov 16, 2023 $2.59
+0.72%
$5.19 billion $775,535
Nov 15, 2023 $2.57
-0.83%
$5.15 billion $590,884
Nov 14, 2023 $2.6
-0.15%
$5.19 billion $641,048
Nov 13, 2023 $2.6
-1.61%
$5.2 billion $721,505
Nov 12, 2023 $2.64
+0.89%
$5.29 billion $788,953
Nov 11, 2023 $2.62
-0.16%
$5.24 billion $959,023
Nov 10, 2023 $2.63
+0.69%
$5.25 billion $1.04 million
Nov 9, 2023 $2.61
-0.05%
$5.22 billion $1.23 million
Nov 8, 2023 $2.61
+1.30%
$5.22 billion $921,588
Nov 7, 2023 $2.58
-0.73%
$5.15 billion $899,168
Nov 6, 2023 $2.6
-0.65%
$5.19 billion $1.03 million
Nov 5, 2023 $2.61
+0.31%
$5.22 billion $875,648
Nov 4, 2023 $2.6
+0.09%
$5.21 billion $913,749