Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $3.01
-0.34%
$6.01 billion $1.04 million
Jul 25, 2023 $3.02
-0.39%
$6.03 billion $1.33 million
Jul 24, 2023 $3.03
+6.37%
$6.05 billion $853,005
Jul 23, 2023 $2.84
-0.44%
$5.69 billion $1.61 million
Jul 22, 2023 $2.86
+0.17%
$5.72 billion $789,097
Jul 21, 2023 $2.85
-2.74%
$5.71 billion $853,684
Jul 20, 2023 $2.94
+0.21%
$5.87 billion $789,800
Jul 19, 2023 $2.93
-0.10%
$5.86 billion $925,451
Jul 18, 2023 $2.93
+1.27%
$5.87 billion $714,643
Jul 17, 2023 $2.9
-0.12%
$5.79 billion $869,324
Jul 16, 2023 $2.9
-5.55%
$5.8 billion $695,977
Jul 15, 2023 $3.07
-1.20%
$6.15 billion $1.02 million
Jul 14, 2023 $3.11
+0.64%
$6.21 billion $923,048
Jul 13, 2023 $3.09
+0.07%
$6.17 billion $954,510
Jul 12, 2023 $3.08
+0.15%
$6.17 billion $1.07 million
Jul 11, 2023 $3.08
+0.40%
$6.16 billion $1.47 million
Jul 10, 2023 $3.07
-2.50%
$6.13 billion $998,541
Jul 9, 2023 $3.15
+1.84%
$6.29 billion $1.08 million
Jul 8, 2023 $3.09
+0.42%
$6.18 billion $1.26 million
Jul 7, 2023 $3.08
+0.83%
$6.15 billion $1.03 million
Jul 6, 2023 $3.05
-5.91%
$6.09 billion $915,172
Jul 5, 2023 $3.24
-2.82%
$6.47 billion $1.16 million
Jul 4, 2023 $3.33
+1.24%
$6.66 billion $946,965
Jul 3, 2023 $3.31
+2.03%
$6.62 billion $808,001
Jul 2, 2023 $3.25
+0.15%
$6.5 billion $731,649
Jul 1, 2023 $3.24
+0.26%
$6.49 billion $702,731
Jun 30, 2023 $3.23
-0.58%
$6.46 billion $1.12 million
Jun 29, 2023 $3.25
+1.41%
$6.5 billion $916,593
Jun 28, 2023 $3.2
+2.66%
$6.41 billion $913,992
Jun 27, 2023 $3.12
-0.85%
$6.24 billion $878,472
Jun 26, 2023 $3.15
-0.73%
$6.29 billion $1.03 million
Jun 25, 2023 $3.17
-4.59%
$6.34 billion $1.04 million
Jun 24, 2023 $3.33
+0.74%
$6.66 billion $1.18 million
Jun 23, 2023 $3.3
+2.91%
$6.61 billion $1.18 million
Jun 22, 2023 $3.21
+0.85%
$6.42 billion $4.68 million
Jun 21, 2023 $3.18
+0.85%
$6.36 billion $1.88 million
Jun 20, 2023 $3.16
-0.11%
$6.31 billion $2.36 million
Jun 19, 2023 $3.16
+0.14%
$6.32 billion $2.13 million
Jun 18, 2023 $3.16
+0.06%
$6.32 billion $2.01 million
Jun 17, 2023 $3.16
-0.21%
$6.31 billion $2.18 million
Jun 16, 2023 $3.16
+0.88%
$6.32 billion $2.14 million
Jun 15, 2023 $3.13
-1.48%
$6.27 billion $11.08 million
Jun 14, 2023 $3.18
+1.68%
$6.36 billion $2.03 million
Jun 13, 2023 $3.13
-1.32%
$6.26 billion $4.62 million
Jun 12, 2023 $3.17
+1.76%
$6.34 billion $7.9 million
Jun 11, 2023 $3.12
+3.29%
$6.23 billion $10.76 million
Jun 10, 2023 $3.02
-6.92%
$6.03 billion $2.32 million
Jun 9, 2023 $3.24
-0.58%
$6.48 billion $5.51 million
Jun 8, 2023 $3.26
+6.80%
$6.52 billion $2.78 million
Jun 7, 2023 $3.05
-4.22%
$6.11 billion $4.93 million