Fellaz Historical Data

FLZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 3.18
-5.72%
$ 6.35 billion $ 4.78 million
Jun 5, 2023 $ 3.37
-6.97%
$ 6.74 billion $ 4.81 million
Jun 4, 2023 $ 3.62
+7.57%
$ 7.25 billion $ 7.95 million
Jun 3, 2023 $ 3.37
+32.19%
$ 6.74 billion $ 4.99 million
Jun 2, 2023 $ 2.55
+4.87%
$ 5.1 billion $ 3.33 million
Jun 1, 2023 $ 2.43
+0.86%
$ 4.86 billion $ 4.56 million
May 31, 2023 $ 2.44
-0.62%
$ 4.87 billion $ 3.22 million
May 30, 2023 $ 2.45
+1.47%
$ 4.9 billion $ 3.24 million
May 29, 2023 $ 2.41
-0.35%
$ 4.83 billion $ 3.87 million
May 28, 2023 $ 2.42
-0.47%
$ 4.85 billion $ 3.71 million
May 27, 2023 $ 2.43
+0.75%
$ 4.87 billion $ 3.58 million
May 26, 2023 $ 2.42
-0.96%
$ 4.84 billion $ 4.31 million
May 25, 2023 $ 2.44
+1.54%
$ 4.88 billion $ 4.61 million
May 24, 2023 $ 2.4
-1.72%
$ 4.8 billion $ 3.51 million
May 23, 2023 $ 2.44
+63.11%
$ 4.89 billion $ 4.48 million
May 22, 2023 $ 1.5
-0.78%
$ 3 billion $ 1.6 million
May 21, 2023 $ 1.51
-28.19%
$ 3.02 billion $ 3.04 million
May 20, 2023 $ 2.1
+1.36%
$ 4.21 billion $ 3.65 million
May 19, 2023 $ 2.08
+1.67%
$ 4.15 billion $ 3.7 million
May 18, 2023 $ 2.03
-1.95%
$ 4.05 billion $ 1.65 million
May 17, 2023 $ 2.07
-1.67%
$ 4.13 billion $ 2.07 million
May 16, 2023 $ 2.1
-8.77%
$ 4.21 billion $ 2.08 million
May 15, 2023 $ 2.31
-8.95%
$ 4.61 billion $ 1.23 million
May 14, 2023 $ 2.53
+20.73%
$ 5.06 billion $ 3.14 million
May 13, 2023 $ 2.1
+2.75%
$ 4.19 billion $ 2.25 million
May 12, 2023 $ 2.04
-5.53%
$ 4.08 billion $ 1.48 million
May 11, 2023 $ 2.16
+0.05%
$ 4.32 billion $ 2.17 million
May 10, 2023 $ 2.16
-3.39%
$ 4.32 billion $ 2.06 million
May 9, 2023 $ 2.26
-1.57%
$ 4.51 billion $ 1.85 million
May 8, 2023 $ 2.23
-5.91%
$ 4.47 billion $ 3.21 million
May 7, 2023 $ 2.37
+0.32%
$ 4.73 billion $ 1.99 million
May 6, 2023 $ 2.36
+0.73%
$ 4.72 billion $ 2.18 million
May 5, 2023 $ 2.35
-6.13%
$ 4.69 billion $ 1.81 million
May 4, 2023 $ 2.5
-0.61%
$ 5.01 billion $ 1.59 million
May 3, 2023 $ 2.52
+7.20%
$ 5.04 billion $ 2.05 million
May 2, 2023 $ 2.34
+2.41%
$ 4.67 billion $ 2.15 million
May 1, 2023 $ 2.29
-11.34%
$ 4.59 billion $ 1.93 million
Apr 30, 2023 $ 2.59
-3.89%
$ 5.18 billion $ 1.8 million
Apr 29, 2023 $ 2.69
+26.27%
$ 5.39 billion $ 1.38 million
Apr 28, 2023 $ 2.14
+0.51%
$ 4.27 billion $ 1.19 million
Apr 27, 2023 $ 2.13
-3.12%
$ 4.25 billion $ 2 million
Apr 26, 2023 $ 2.19
-0.32%
$ 4.39 billion $ 1.73 million
Apr 25, 2023 $ 2.2
-15.67%
$ 4.4 billion $ 684,408
Apr 24, 2023 $ 2.61
-9.16%
$ 5.22 billion $ 1.04 million
Apr 23, 2023 $ 2.83
-1.02%
$ 5.66 billion $ 1.31 million
Apr 22, 2023 $ 2.86
+27.01%
$ 5.71 billion $ 1.44 million
Apr 21, 2023 $ 2.25
-0.14%
$ 4.5 billion $ 1.41 million
Apr 20, 2023 $ 2.25
-22.07%
$ 4.5 billion $ 2.07 million
Apr 19, 2023 $ 2.89
-1.69%
$ 5.77 billion $ 2.19 million
Apr 18, 2023 $ 2.93
-11.67%
$ 5.87 billion $ 2.54 million