Fellaz Historical Data

FLZ Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 2.56
+1.34%
$ 5.11 billion $ 5.26 million
Aug 9, 2022 $ 2.52
-3.89%
$ 5.04 billion $ 14.65 million
Aug 8, 2022 $ 2.62
+0.13%
$ 5.25 billion $ 3.55 million
Aug 7, 2022 $ 2.62
+3.66%
$ 5.24 billion $ 4.1 million
Aug 6, 2022 $ 2.53
-4.15%
$ 5.06 billion $ 4.13 million
Aug 5, 2022 $ 2.63
+14.97%
$ 5.27 billion $ 3.75 million
Aug 4, 2022 $ 2.29
-5.88%
$ 4.58 billion $ 3.47 million
Aug 3, 2022 $ 2.44
-13.53%
$ 4.87 billion $ 3.81 million
Aug 2, 2022 $ 2.82
+1.00%
$ 5.64 billion $ 3.52 million
Aug 1, 2022 $ 2.79
+9.12%
$ 5.58 billion $ 3.37 million
Jul 31, 2022 $ 2.56
-0.43%
$ 5.12 billion $ 3.49 million
Jul 30, 2022 $ 2.56
+0.29%
$ 5.12 billion $ 3.05 million
Jul 29, 2022 $ 2.55
+4.02%
$ 5.1 billion $ 3.45 million
Jul 28, 2022 $ 2.45
+2.74%
$ 4.91 billion $ 3.44 million
Jul 27, 2022 $ 2.4
-7.08%
$ 4.8 billion $ 4.23 million
Jul 26, 2022 $ 2.58
+1.23%
$ 5.16 billion $ 2.93 million
Jul 25, 2022 $ 2.51
-16.57%
$ 5.01 billion $ 4.34 million
Jul 24, 2022 $ 3
+1.18%
$ 6.01 billion $ 2.69 million
Jul 23, 2022 $ 2.98
-2.71%
$ 5.96 billion $ 3.06 million
Jul 22, 2022 $ 3.05
-7.45%
$ -- $ 4.85 million
Download