Fellaz Historical Data

FLZ Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 2.36
+2.32%
$ 4.73 billion $ 549,380
Sep 28, 2022 $ 2.31
-0.78%
$ 4.63 billion $ 915,951
Sep 27, 2022 $ 2.34
-10.29%
$ 4.67 billion $ 648,089
Sep 26, 2022 $ 2.59
+7.72%
$ 5.19 billion $ 520,067
Sep 25, 2022 $ 2.4
+0.29%
$ 4.81 billion $ 2.34 million
Sep 24, 2022 $ 2.4
+1.54%
$ 4.8 billion $ 2.7 million
Sep 23, 2022 $ 2.36
+5.12%
$ 4.73 billion $ 488,615
Sep 22, 2022 $ 2.25
-2.14%
$ 4.49 billion $ 364,990
Sep 21, 2022 $ 2.29
-2.13%
$ -- $ 313,311
Sep 20, 2022 $ 2.34
+3.24%
$ 4.68 billion $ 366,866
Sep 19, 2022 $ 2.27
-2.40%
$ 4.53 billion $ 276,702
Sep 18, 2022 $ 2.32
-0.70%
$ 4.65 billion $ 562,929
Sep 17, 2022 $ 2.34
+1.48%
$ 4.68 billion $ 762,215
Sep 16, 2022 $ 2.3
-4.89%
$ 4.61 billion $ 708,084
Sep 15, 2022 $ 2.42
-2.01%
$ 4.85 billion $ 393,029
Sep 14, 2022 $ 2.47
+2.42%
$ 4.95 billion $ 396,209
Sep 13, 2022 $ 2.41
+0.88%
$ 4.83 billion $ 372,355
Sep 12, 2022 $ 2.4
+1.69%
$ 4.79 billion $ 419,513
Sep 11, 2022 $ 2.36
+0.04%
$ 4.72 billion $ 356,685
Sep 10, 2022 $ 2.36
+0.66%
$ 4.72 billion $ 358,589
Sep 9, 2022 $ 2.35
+0.53%
$ 4.69 billion $ 304,847
Sep 8, 2022 $ 2.34
+0.41%
$ 4.68 billion $ 721,023
Sep 7, 2022 $ 2.33
-1.84%
$ 4.66 billion $ 331,857
Sep 6, 2022 $ 2.38
-2.55%
$ 4.76 billion $ 364,670
Sep 5, 2022 $ 2.44
-3.49%
$ 4.88 billion $ 1.31 million
Sep 4, 2022 $ 2.53
+1.82%
$ 5.07 billion $ 406,639
Sep 3, 2022 $ 2.5
+13.13%
$ 5 billion $ 546,430
Sep 2, 2022 $ 2.21
-3.20%
$ 4.42 billion $ 346,711
Sep 1, 2022 $ 2.28
-5.08%
$ 4.56 billion $ 415,559
Aug 31, 2022 $ 2.4
-9.32%
$ 4.81 billion $ 1.03 million
Aug 30, 2022 $ 2.65
-0.54%
$ 5.3 billion $ 420,744
Aug 29, 2022 $ 2.66
+0.09%
$ 5.33 billion $ 418,990
Aug 28, 2022 $ 2.67
+4.03%
$ 5.35 billion $ 459,382
Aug 27, 2022 $ 2.57
-2.38%
$ 5.14 billion $ 393,373
Aug 26, 2022 $ 2.62
-1.61%
$ 5.25 billion $ 405,119
Aug 25, 2022 $ 2.66
-2.24%
$ 5.33 billion $ 464,370
Aug 24, 2022 $ 2.72
-5.38%
$ 5.45 billion $ 410,103
Aug 23, 2022 $ 2.88
+1.27%
$ 5.75 billion $ 508,588
Aug 22, 2022 $ 2.83
-6.56%
$ 5.66 billion $ 897,466
Aug 21, 2022 $ 3
+3.77%
$ 5.99 billion $ 13.18 million
Aug 20, 2022 $ 2.88
-1.12%
$ 5.75 billion $ 742,068
Aug 19, 2022 $ 2.91
-0.83%
$ 5.83 billion $ 705,140
Aug 18, 2022 $ 2.94
+4.41%
$ 5.88 billion $ 1.05 million
Aug 17, 2022 $ 2.82
-9.13%
$ 5.63 billion $ 3.5 million
Aug 16, 2022 $ 3.1
+7.52%
$ 6.2 billion $ 2.51 million
Aug 15, 2022 $ 2.88
-3.61%
$ 5.76 billion $ 3.35 million
Aug 14, 2022 $ 2.99
+2.55%
$ 5.97 billion $ 4.02 million
Aug 13, 2022 $ 2.91
-13.83%
$ 5.82 billion $ 4 million
Aug 12, 2022 $ 3.39
+29.88%
$ 6.77 billion $ 4.14 million
Aug 11, 2022 $ 2.6
+1.84%
$ 5.21 billion $ 4.38 million