Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fellaz Historical Data

FLZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.307
+1.72%
$145.03 million $6.3 million
Oct 2, 2025 $0.302
+1.09%
$142.58 million $4.97 million
Oct 1, 2025 $0.299
+0.94%
$141.05 million $5.36 million
Sep 30, 2025 $0.296
+1.01%
$139.8 million $4.47 million
Sep 29, 2025 $0.293
+0.11%
$138.43 million $3.75 million
Sep 28, 2025 $0.293
+0.87%
$138.31 million $4.66 million
Sep 27, 2025 $0.291
+1.01%
$137.19 million $3.32 million
Sep 26, 2025 $0.288
+1.45%
$135.77 million $3.61 million
Sep 25, 2025 $0.285
-0.71%
$134.21 million $3.67 million
Sep 24, 2025 $0.287
-1.79%
$135.21 million $3.7 million
Sep 23, 2025 $0.292
-2.89%
$137.74 million $2.85 million
Sep 22, 2025 $0.3
-0.32%
$141.88 million $4.26 million
Sep 21, 2025 $0.301
-0.96%
$142.15 million $3.7 million
Sep 20, 2025 $0.303
-0.69%
$143.28 million $5.53 million
Sep 19, 2025 $0.306
+0.82%
$143.83 million $7.22 million
Sep 18, 2025 $0.304
+12.33%
$143.19 million $8.33 million
Sep 17, 2025 $0.268
+5.86%
$126.77 million $7.55 million
Sep 16, 2025 $0.253
+15.03%
$119.58 million $7.16 million
Sep 15, 2025 $0.222
+3.78%
$103.97 million $4.22 million
Sep 14, 2025 $0.214
-1.29%
$100.86 million $5.71 million
Sep 13, 2025 $0.217
+13.68%
$102.15 million $4.22 million
Sep 12, 2025 $0.19
+6.04%
$89.9 million $5.32 million
Sep 11, 2025 $0.18
-0.50%
$84.78 million $6.02 million
Sep 10, 2025 $0.18
-4.18%
$85.14 million $5.86 million
Sep 9, 2025 $0.188
+4.41%
$88.84 million $3.57 million
Sep 8, 2025 $0.18
-0.75%
$85.09 million $6.08 million
Sep 7, 2025 $0.182
+4.70%
$85.72 million $6.83 million
Sep 6, 2025 $0.173
-3.29%
$81.9 million $7.21 million
Sep 5, 2025 $0.186
+3.78%
$87.55 million $7.94 million
Sep 4, 2025 $0.166
-0.08%
$84.39 million $8.74 million
Sep 3, 2025 $0.166
+1.67%
$78.48 million $8.9 million
Sep 2, 2025 $0.164
+22.94%
$77.25 million $11.56 million
Sep 1, 2025 $0.133
+15.95%
$62.96 million $5.44 million
Aug 31, 2025 $0.115
+4.05%
$54.35 million $4.92 million
Aug 30, 2025 $0.111
+21.90%
$52.19 million $3.96 million
Aug 29, 2025 $0.0907
-12.45%
$42.79 million $3.82 million
Aug 28, 2025 $0.104
+7.79%
$48.88 million $3.18 million
Aug 27, 2025 $0.0961
-5.46%
$45.37 million $1.93 million
Aug 26, 2025 $0.102
+0.09%
$47.98 million $1.25 million
Aug 25, 2025 $0.102
-5.31%
$48.03 million $305,368
Aug 24, 2025 $0.106
-2.24%
$50.7 million $316,800
Aug 23, 2025 $0.109
+5.78%
$51.45 million $269,459
Aug 22, 2025 $0.103
-9.93%
$48.56 million $268,353
Aug 21, 2025 $0.114
-3.30%
$53.42 million $410,185
Aug 20, 2025 $0.117
-3.21%
$55.54 million $541,746
Aug 19, 2025 $0.119
+2.02%
$56.67 million $483,774
Aug 18, 2025 $0.117
-3.38%
$55.06 million $442,068
Aug 17, 2025 $0.121
-8.35%
$56.99 million $371,280
Aug 16, 2025 $0.132
-8.05%
$62.27 million $271,455
Aug 15, 2025 $0.144
-8.63%
$67.83 million $146,798