Fellaz Historical Data

FLZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.307
+1.72%
$ 145.03 million $ 6.3 million
Oct 2, 2025 $ 0.302
+1.09%
$ 142.58 million $ 4.97 million
Oct 1, 2025 $ 0.299
+0.94%
$ 141.05 million $ 5.36 million
Sep 30, 2025 $ 0.296
+1.01%
$ 139.8 million $ 4.47 million
Sep 29, 2025 $ 0.293
+0.11%
$ 138.43 million $ 3.75 million
Sep 28, 2025 $ 0.293
+0.87%
$ 138.31 million $ 4.66 million
Sep 27, 2025 $ 0.291
+1.01%
$ 137.19 million $ 3.32 million
Sep 26, 2025 $ 0.288
+1.45%
$ 135.77 million $ 3.61 million
Sep 25, 2025 $ 0.285
-0.71%
$ 134.21 million $ 3.67 million
Sep 24, 2025 $ 0.287
-1.79%
$ 135.21 million $ 3.7 million
Sep 23, 2025 $ 0.292
-2.89%
$ 137.74 million $ 2.85 million
Sep 22, 2025 $ 0.3
-0.32%
$ 141.88 million $ 4.26 million
Sep 21, 2025 $ 0.301
-0.96%
$ 142.15 million $ 3.7 million
Sep 20, 2025 $ 0.303
-0.69%
$ 143.28 million $ 5.53 million
Sep 19, 2025 $ 0.306
+0.82%
$ 143.83 million $ 7.22 million
Sep 18, 2025 $ 0.304
+12.33%
$ 143.19 million $ 8.33 million
Sep 17, 2025 $ 0.268
+5.86%
$ 126.77 million $ 7.55 million
Sep 16, 2025 $ 0.253
+15.03%
$ 119.58 million $ 7.16 million
Sep 15, 2025 $ 0.222
+3.78%
$ 103.97 million $ 4.22 million
Sep 14, 2025 $ 0.214
-1.29%
$ 100.86 million $ 5.71 million
Sep 13, 2025 $ 0.217
+13.68%
$ 102.15 million $ 4.22 million
Sep 12, 2025 $ 0.19
+6.04%
$ 89.9 million $ 5.32 million
Sep 11, 2025 $ 0.18
-0.50%
$ 84.78 million $ 6.02 million
Sep 10, 2025 $ 0.18
-4.18%
$ 85.14 million $ 5.86 million
Sep 9, 2025 $ 0.188
+4.41%
$ 88.84 million $ 3.57 million
Sep 8, 2025 $ 0.18
-0.75%
$ 85.09 million $ 6.08 million
Sep 7, 2025 $ 0.182
+4.70%
$ 85.72 million $ 6.83 million
Sep 6, 2025 $ 0.173
-3.29%
$ 81.9 million $ 7.21 million
Sep 5, 2025 $ 0.186
+3.78%
$ 87.55 million $ 7.94 million
Sep 4, 2025 $ 0.166
-0.08%
$ 84.39 million $ 8.74 million
Sep 3, 2025 $ 0.166
+1.67%
$ 78.48 million $ 8.9 million
Sep 2, 2025 $ 0.164
+22.94%
$ 77.25 million $ 11.56 million
Sep 1, 2025 $ 0.133
+15.95%
$ 62.96 million $ 5.44 million
Aug 31, 2025 $ 0.115
+4.05%
$ 54.35 million $ 4.92 million
Aug 30, 2025 $ 0.111
+21.90%
$ 52.19 million $ 3.96 million
Aug 29, 2025 $ 0.0907
-12.45%
$ 42.79 million $ 3.82 million
Aug 28, 2025 $ 0.104
+7.79%
$ 48.88 million $ 3.18 million
Aug 27, 2025 $ 0.0961
-5.46%
$ 45.37 million $ 1.93 million
Aug 26, 2025 $ 0.102
+0.09%
$ 47.98 million $ 1.25 million
Aug 25, 2025 $ 0.102
-5.31%
$ 48.03 million $ 305,368
Aug 24, 2025 $ 0.106
-2.24%
$ 50.7 million $ 316,800
Aug 23, 2025 $ 0.109
+5.78%
$ 51.45 million $ 269,459
Aug 22, 2025 $ 0.103
-9.93%
$ 48.56 million $ 268,353
Aug 21, 2025 $ 0.114
-3.30%
$ 53.42 million $ 410,185
Aug 20, 2025 $ 0.117
-3.21%
$ 55.54 million $ 541,746
Aug 19, 2025 $ 0.119
+2.02%
$ 56.67 million $ 483,774
Aug 18, 2025 $ 0.117
-3.38%
$ 55.06 million $ 442,068
Aug 17, 2025 $ 0.121
-8.35%
$ 56.99 million $ 371,280
Aug 16, 2025 $ 0.132
-8.05%
$ 62.27 million $ 271,455
Aug 15, 2025 $ 0.144
-8.63%
$ 67.83 million $ 146,798