Fellaz Historical Data

FLZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.157
-70.29%
$ 74.24 million $ 345,420
Aug 13, 2025 $ 0.529
-36.86%
$ 249.84 million $ 6.34 million
Aug 12, 2025 $ 0.839
-26.18%
$ 395.96 million $ 5.47 million
Aug 11, 2025 $ 1.14
-9.03%
$ 538.11 million $ 1.96 million
Aug 10, 2025 $ 1.25
-1.59%
$ 591.54 million $ 843,876
Aug 9, 2025 $ 1.28
-17.55%
$ 601.75 million $ 6.56 million
Aug 8, 2025 $ 1.45
+18.25%
$ 686.01 million $ 6.19 million
Aug 7, 2025 $ 1.23
-0.97%
$ 580.15 million $ 602,323
Aug 6, 2025 $ 1.25
+1.25%
$ 588.06 million $ 710,584
Aug 5, 2025 $ 1.23
-1.00%
$ 580.99 million $ 1.01 million
Aug 4, 2025 $ 1.24
-0.40%
$ 586.85 million $ 1.1 million
Aug 3, 2025 $ 1.25
-0.12%
$ 589.21 million $ 2.17 million
Aug 2, 2025 $ 1.24
-2.32%
$ 588.21 million $ 1.41 million
Aug 1, 2025 $ 1.26
+0.37%
$ 601.2 million $ 4.04 million
Jul 31, 2025 $ 1.25
+0.59%
$ 591.26 million $ 1.5 million
Jul 30, 2025 $ 1.25
-0.95%
$ 587.75 million $ 3.22 million
Jul 29, 2025 $ 1.26
-0.30%
$ 593.4 million $ 21.82 million
Jul 28, 2025 $ 1.26
-0.35%
$ 595.2 million $ 1.42 million
Jul 27, 2025 $ 1.27
+0.16%
$ 597.35 million $ 975,590
Jul 26, 2025 $ 1.26
+0.22%
$ 596.36 million $ 1.86 million
Jul 25, 2025 $ 1.26
-0.33%
$ 595.09 million $ 926,169
Jul 24, 2025 $ 1.27
-4.59%
$ 597.08 million $ 1.06 million
Jul 23, 2025 $ 1.33
+4.22%
$ 625.78 million $ 2.17 million
Jul 22, 2025 $ 1.27
+0.46%
$ 600.44 million $ 1.84 million
Jul 21, 2025 $ 1.27
-0.06%
$ 597.98 million $ 1.61 million
Jul 20, 2025 $ 1.27
+0.15%
$ 598.31 million $ 1.18 million
Jul 19, 2025 $ 1.27
+0.24%
$ 597.43 million $ 1.58 million
Jul 18, 2025 $ 1.26
+0.30%
$ 595.99 million $ 2.53 million
Jul 17, 2025 $ 1.26
-0.43%
$ 594.14 million $ 2.07 million
Jul 16, 2025 $ 1.26
-1.21%
$ 596.76 million $ 3 million
Jul 15, 2025 $ 1.28
-10.58%
$ 604.09 million $ 9.32 million
Jul 14, 2025 $ 1.43
+0.23%
$ 675.54 million $ 7.46 million
Jul 13, 2025 $ 1.43
+0.26%
$ 673.96 million $ 2.32 million
Jul 12, 2025 $ 1.42
-0.06%
$ 672.19 million $ 2.71 million
Jul 11, 2025 $ 1.43
+3.29%
$ 672.62 million $ 3.44 million
Jul 10, 2025 $ 1.42
-0.02%
$ 669.86 million $ 4.65 million
Jul 9, 2025 $ 1.42
-1.55%
$ 669.97 million $ 4.47 million
Jul 8, 2025 $ 1.44
+1.45%
$ 680.29 million $ 4.55 million
Jul 7, 2025 $ 1.42
-0.68%
$ 670.55 million $ 3.89 million
Jul 6, 2025 $ 1.43
-11.56%
$ 675.25 million $ 3.88 million
Jul 5, 2025 $ 1.61
-6.80%
$ 761.11 million $ 925,176
Jul 4, 2025 $ 1.73
+1.03%
$ 816.63 million $ 3.97 million
Jul 3, 2025 $ 1.73
+4.62%
$ 817.3 million $ 14.28 million
Jul 2, 2025 $ 1.64
+3.59%
$ 775.62 million $ 959,324
Jul 1, 2025 $ 1.61
-4.52%
$ 758.49 million $ 1.13 million
Jun 30, 2025 $ 1.69
-2.61%
$ 795.48 million $ 3.58 million
Jun 29, 2025 $ 1.73
-3.34%
$ 815.74 million $ 2.17 million
Jun 28, 2025 $ 1.79
-23.40%
$ 845.28 million $ 7.26 million
Jun 27, 2025 $ 2.37
+69.71%
$ 1.12 billion $ 30.45 million
Jun 26, 2025 $ 1.4
-3.10%
$ 658.34 million $ 1.99 million