Fellaz Historical Data

FLZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 1.34
-0.36%
$ 633.8 million $ 1.96 million
Mar 16, 2025 $ 1.35
+4.45%
$ 636.22 million $ 2.01 million
Mar 15, 2025 $ 1.29
+0.06%
$ 609.27 million $ 1.86 million
Mar 14, 2025 $ 1.29
+0.09%
$ 609.32 million $ 1.54 million
Mar 13, 2025 $ 1.29
-2.28%
$ 608.78 million $ 1.57 million
Mar 12, 2025 $ 1.32
+1.62%
$ 622.99 million $ 2.13 million
Mar 11, 2025 $ 1.3
-1.43%
$ 612.76 million $ 2.34 million
Mar 10, 2025 $ 1.32
-1.25%
$ 621.27 million $ 2.08 million
Mar 9, 2025 $ 1.33
-2.05%
$ 629.2 million $ 1.93 million
Mar 8, 2025 $ 1.36
+0.49%
$ 642.31 million $ 1.99 million
Mar 7, 2025 $ 1.35
-1.00%
$ 638.96 million $ 1.94 million
Mar 6, 2025 $ 1.37
+1.66%
$ 645.84 million $ 1.69 million
Mar 5, 2025 $ 1.35
-0.55%
$ 635.32 million $ 1.79 million
Mar 4, 2025 $ 1.35
-2.57%
$ 638.76 million $ 1.95 million
Mar 3, 2025 $ 1.39
-5.44%
$ 655.41 million $ 2.06 million
Mar 2, 2025 $ 1.46
+2.27%
$ 691.08 million $ 1.93 million
Mar 1, 2025 $ 1.43
+1.84%
$ 675.99 million $ 2.8 million
Feb 28, 2025 $ 1.41
-2.37%
$ 663.6 million $ 1.63 million
Feb 27, 2025 $ 1.44
-0.59%
$ 680.05 million $ 1.71 million
Feb 26, 2025 $ 1.45
-0.56%
$ 684.17 million $ 1.83 million
Feb 25, 2025 $ 1.46
-2.85%
$ 687.93 million $ 1.48 million
Feb 24, 2025 $ 1.5
-3.58%
$ 709.75 million $ 1.95 million
Feb 23, 2025 $ 1.56
-1.59%
$ 736.31 million $ 2.35 million
Feb 22, 2025 $ 1.59
+7.34%
$ 748.99 million $ 2.98 million
Feb 21, 2025 $ 1.48
-7.31%
$ 697.69 million $ 2.92 million
Feb 20, 2025 $ 1.6
+9.20%
$ 752.72 million $ 2.53 million
Feb 19, 2025 $ 1.46
+0.69%
$ 688.3 million $ 2.12 million
Feb 18, 2025 $ 1.45
-3.48%
$ 683.57 million $ 1.57 million
Feb 17, 2025 $ 1.5
-9.67%
$ 708.79 million $ 3.34 million
Feb 16, 2025 $ 1.67
+6.96%
$ 785.69 million $ 5.03 million
Feb 15, 2025 $ 1.56
-4.09%
$ 734.83 million $ 1.35 million
Feb 14, 2025 $ 1.62
+1.02%
$ 766.17 million $ 1.69 million
Feb 13, 2025 $ 1.61
-1.74%
$ 758.86 million $ 1.37 million
Feb 12, 2025 $ 1.64
-1.63%
$ 772.24 million $ 1.42 million
Feb 11, 2025 $ 1.66
-1.64%
$ 785.01 million $ 1.68 million
Feb 10, 2025 $ 1.69
+0.72%
$ 797.47 million $ 1.88 million
Feb 9, 2025 $ 1.69
+3.35%
$ 795.29 million $ 1.61 million
Feb 8, 2025 $ 1.63
-2.93%
$ 767.69 million $ 1.22 million
Feb 7, 2025 $ 1.68
-7.06%
$ 790.95 million $ 2.82 million
Feb 6, 2025 $ 1.77
+3.12%
$ 834.78 million $ 2.37 million
Feb 5, 2025 $ 1.71
-2.48%
$ 809.07 million $ 1.25 million
Feb 4, 2025 $ 1.76
-1.41%
$ 829.63 million $ 1.68 million
Feb 3, 2025 $ 1.78
-4.53%
$ 841.45 million $ 3.66 million
Feb 2, 2025 $ 1.87
-4.82%
$ 881.25 million $ 2.42 million
Feb 1, 2025 $ 1.96
-2.86%
$ 926.3 million $ 1.61 million
Jan 31, 2025 $ 2.01
+0.58%
$ 949.11 million $ 1.87 million
Jan 30, 2025 $ 1.99
+2.37%
$ 936.99 million $ 2.26 million
Jan 29, 2025 $ 1.94
+0.21%
$ 916.15 million $ 1.89 million
Jan 28, 2025 $ 1.94
-0.82%
$ 914.65 million $ 2.3 million
Jan 27, 2025 $ 1.95
-6.45%
$ 922 million $ 7.56 million