dogwifhat Historical Data

dogwifhat Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00674
-2.08%
$674,129 $194,552
Feb 17, 2025 $0.00698
+1.12%
$697,774 $200,912
Feb 16, 2025 $0.0069
-13.92%
$690,063 $225,619
Feb 15, 2025 $0.00802
+2.28%
$801,666 $161,521
Feb 14, 2025 $0.00784
+5.00%
$784,263 $217,419
Feb 13, 2025 $0.00747
-1.77%
$746,894 $193,784
Feb 12, 2025 $0.0076
+2.94%
$760,181 $173,466
Feb 11, 2025 $0.00739
-3.42%
$739,027 $179,416
Feb 10, 2025 $0.00765
+1.67%
$765,169 $132,790
Feb 9, 2025 $0.00765
+2.58%
$764,723 $170,007
Feb 8, 2025 $0.00746
+8.49%
$745,771 $201,020
Feb 7, 2025 $0.00688
-5.47%
$687,674 $177,931
Feb 6, 2025 $0.00728
-1.72%
$727,621 $177,960
Feb 5, 2025 $0.00739
+5.35%
$738,964 $181,603
Feb 4, 2025 $0.007
-9.67%
$700,482 $178,974
Feb 3, 2025 $0.00775
+0.27%
$775,394 $184,573
Feb 2, 2025 $0.00774
-6.48%
$773,560 $174,649
Feb 1, 2025 $0.00828
-6.01%
$827,641 $193,129
Jan 31, 2025 $0.00897
+5.48%
$897,449 $181,200
Jan 30, 2025 $0.00835
+4.40%
$835,101 $203,517
Jan 29, 2025 $0.00813
+1.10%
$813,448 $182,551
Jan 28, 2025 $0.00805
-0.18%
$805,028 $181,683
Jan 27, 2025 $0.00805
-3.12%
$804,861 $131,043
Jan 26, 2025 $0.00831
-4.19%
$831,141 $193,569
Jan 25, 2025 $0.00867
-3.09%
$866,781 $189,719
Jan 24, 2025 $0.00897
-3.65%
$896,517 $127,054
Jan 23, 2025 $0.00929
+3.97%
$928,890 $132,473
Jan 22, 2025 $0.00893
-6.72%
$892,596 $135,259
Jan 21, 2025 $0.00957
+6.09%
$956,957 $190,353
Jan 20, 2025 $0.00901
-2.94%
$900,509 $184,508
Jan 19, 2025 $0.00928
-1.29%
$928,124 $185,669
Jan 18, 2025 $0.00941
-2.84%
$940,588 $194,759
Jan 17, 2025 $0.00954
-0.67%
$953,529 $192,064
Jan 16, 2025 $0.00961
-1.05%
$960,631 $110,736
Jan 15, 2025 $0.00971
-2.84%
$970,791 $76,274
Jan 14, 2025 $0.01
+3.59%
$1 million $55,442
Jan 13, 2025 $0.00969
+1.90%
$969,195 $129,765
Jan 12, 2025 $0.00951
+0.12%
$950,567 $135,321
Jan 11, 2025 $0.00949
-0.13%
$948,539 $137,252
Jan 10, 2025 $0.00951
-1.19%
$950,709 $136,685
Jan 9, 2025 $0.00962
-0.77%
$961,576 $131,877
Jan 8, 2025 $0.00968
-4.80%
$968,207 $138,006
Jan 7, 2025 $0.0102
-16.24%
$1.02 million $218,023
Jan 6, 2025 $0.0118
-0.86%
$1.18 million $333,534
Jan 5, 2025 $0.012
+3.01%
$1.2 million $336,195
Jan 4, 2025 $0.0116
-0.42%
$1.16 million $330,970
Jan 3, 2025 $0.0115
+1.99%
$1.15 million $330,983
Jan 2, 2025 $0.0112
+2.46%
$1.12 million $328,541
Jan 1, 2025 $0.0111
+2.06%
$1.11 million $329,004
Dec 31, 2024 $0.0109
-6.78%
$1.09 million $321,447