dogwifhat Historical Data

dogwifhat Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0152
+5.49%
$ 1.52 million $ 489,296
Nov 25, 2024 $ 0.0144
+1.34%
$ 1.44 million $ 455,503
Nov 24, 2024 $ 0.0142
-1.92%
$ 1.42 million $ 535,241
Nov 23, 2024 $ 0.0145
-5.68%
$ 1.45 million $ 543,045
Nov 22, 2024 $ 0.0154
+3.58%
$ 1.54 million $ 544,305
Nov 21, 2024 $ 0.0148
+2.09%
$ 1.48 million $ 490,199
Nov 20, 2024 $ 0.0145
-9.07%
$ 1.45 million $ 527,621
Nov 19, 2024 $ 0.0159
+0.96%
$ 1.59 million $ 539,675
Nov 18, 2024 $ 0.0158
+2.59%
$ 1.58 million $ 566,739
Nov 17, 2024 $ 0.0154
-0.67%
$ 1.54 million $ 535,474
Nov 16, 2024 $ 0.0154
+0.76%
$ 1.54 million $ 529,761
Nov 15, 2024 $ 0.0154
-1.84%
$ 1.54 million $ 533,758
Nov 14, 2024 $ 0.0156
+0.28%
$ 1.56 million $ 572,413
Nov 13, 2024 $ 0.0156
+13.56%
$ 1.56 million $ 767,703
Nov 12, 2024 $ 0.0138
-2.21%
$ 1.38 million $ 542,109
Nov 11, 2024 $ 0.014
+1.50%
$ 1.4 million $ 589,345
Nov 10, 2024 $ 0.0138
-8.85%
$ 1.38 million $ 595,914
Nov 9, 2024 $ 0.0152
+13.65%
$ 1.38 million $ 531,932
Nov 8, 2024 $ 0.0133
+16.27%
$ 1.21 million $ 545,062
Nov 7, 2024 $ 0.0113
+8.29%
$ 1.03 million $ 526,075
Nov 6, 2024 $ 0.0105
+14.11%
$ 950,706 $ 513,248
Nov 5, 2024 $ 0.00917
-3.23%
$ 833,143 $ 482,963
Nov 4, 2024 $ 0.00943
-2.60%
$ 856,318 $ 503,324
Nov 3, 2024 $ 0.00968
-2.79%
$ 879,114 $ 507,854
Nov 2, 2024 $ 0.00996
+2.60%
$ 904,389 $ 524,280
Nov 1, 2024 $ 0.00971
+0.25%
$ 881,821 $ 538,371
Oct 31, 2024 $ 0.00969
-5.48%
$ 879,642 $ 510,984
Oct 30, 2024 $ 0.0103
+2.11%
$ 933,030 $ 523,135
Oct 29, 2024 $ 0.0101
-1.17%
$ 913,789 $ 476,952
Oct 28, 2024 $ 0.0102
+3.80%
$ 924,580 $ 516,179
Oct 27, 2024 $ 0.00981
+7.24%
$ 890,733 $ 526,835
Oct 26, 2024 $ 0.00915
+5.95%
$ 830,586 $ 521,367
Oct 25, 2024 $ 0.00863
-4.88%
$ 783,717 $ 510,992
Oct 24, 2024 $ 0.00902
+0.60%
$ 819,286 $ 506,869
Oct 23, 2024 $ 0.00897
-8.59%
$ 814,526 $ 468,602
Oct 22, 2024 $ 0.00981
-0.67%
$ 891,057 $ 505,685
Oct 21, 2024 $ 0.0099
-0.13%
$ 899,145 $ 533,530
Oct 20, 2024 $ 0.00996
-5.99%
$ 904,480 $ 500,398
Oct 19, 2024 $ 0.0106
-8.90%
$ 966,669 $ 545,485
Oct 18, 2024 $ 0.0117
-14.14%
$ 1.06 million $ 431,964
Oct 17, 2024 $ 0.0136
+3.76%
$ 1.24 million $ 399,427
Oct 16, 2024 $ 0.0132
+10.16%
$ 1.2 million $ 425,267
Oct 15, 2024 $ 0.012
+14.82%
$ 1.09 million $ 455,335
Oct 14, 2024 $ 0.0104
+8.24%
$ 944,440 $ 481,262
Oct 13, 2024 $ 0.00957
+7.79%
$ 869,410 $ 445,418
Oct 12, 2024 $ 0.0089
+5.50%
$ 808,285 $ 406,013
Oct 11, 2024 $ 0.00844
-33.33%
$ 766,162 $ 551,640
Oct 10, 2024 $ 0.0127
-16.98%
$ 1.16 million $ 430,538
Oct 9, 2024 $ 0.0153
-29.76%
$ 1.39 million $ 457,737
Oct 8, 2024 $ 0.0217
+8.61%
$ 1.97 million $ 465,806