dogwifhat Historical Data

dogwifhat Page 4
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00127
-4.41%
$126,951 $36,487
Feb 3, 2026 $0.00133
-15.35%
$132,801 $39,711
Feb 2, 2026 $0.0014
-6.77%
$139,841 $25,210
Feb 1, 2026 $0.00137
-17.49%
$136,869 $29,350
Jan 31, 2026 $0.00166
-12.00%
$165,713 $41,473
Jan 30, 2026 $0.00188
+9.10%
$188,388 $47,857
Jan 29, 2026 $0.00173
-6.56%
$172,630 $49,465
Jan 28, 2026 $0.00211
+0.26%
$211,281 $50,514
Jan 27, 2026 $0.00211
+3.13%
$211,026 $52,159
Jan 26, 2026 $0.00205
+4.20%
$204,642 $49,627
Jan 25, 2026 $0.00197
+8.79%
$196,514 $51,842
Jan 24, 2026 $0.00207
+0.40%
$207,321 $52,304
Jan 23, 2026 $0.00208
+0.15%
$207,537 $52,271
Jan 22, 2026 $0.00207
-2.33%
$207,284 $46,849
Jan 21, 2026 $0.00207
-0.68%
$206,627 $55,111
Jan 20, 2026 $0.00208
+6.78%
$207,944 $50,348
Jan 19, 2026 $0.00195
-13.52%
$194,958 $58,401
Jan 18, 2026 $0.00204
-10.78%
$204,475 $58,412
Jan 17, 2026 $0.00204
-11.47%
$203,509 $58,013
Jan 16, 2026 $0.00229
-0.50%
$229,442 $61,622
Jan 15, 2026 $0.0023
+0.65%
$230,411 $56,069
Jan 14, 2026 $0.00234
+15.75%
$233,869 $59,190
Jan 13, 2026 $0.00202
+7.44%
$201,548 $58,814
Jan 12, 2026 $0.00188
-13.05%
$187,527 $57,189
Jan 11, 2026 $0.00215
+1.00%
$215,325 $55,413
Jan 10, 2026 $0.00214
+13.11%
$213,514 $53,884
Jan 9, 2026 $0.00189
-14.33%
$188,897 $53,278
Jan 8, 2026 $0.00222
-0.66%
$222,462 $56,831
Jan 7, 2026 $0.00222
-4.36%
$221,889 $54,949
Jan 6, 2026 $0.00232
+17.73%
$232,411 $57,171
Jan 5, 2026 $0.00197
-9.88%
$196,602 $51,973
Jan 4, 2026 $0.00218
+23.27%
$218,301 $54,784
Jan 3, 2026 $0.00197
-3.32%
$197,092 $54,432
Jan 2, 2026 $0.00204
+17.71%
$203,544 $59,792
Jan 1, 2026 $0.00173
-9.20%
$172,930 $52,802
Dec 31, 2025 $0.00191
+0.67%
$190,828 $51,729
Dec 30, 2025 $0.00167
-11.18%
$167,008 $50,961
Dec 29, 2025 $0.00188
+13.40%
$188,096 $52,030
Dec 28, 2025 $0.00167
-11.09%
$165,919 $55,117
Dec 27, 2025 $0.00164
-12.00%
$163,580 $53,142
Dec 26, 2025 $0.00186
+0.98%
$185,801 $49,914
Dec 25, 2025 $0.00186
-0.81%
$184,021 $51,173
Dec 24, 2025 $0.00188
+12.02%
$187,049 $54,544
Dec 23, 2025 $0.00168
-12.05%
$167,636 $53,348
Dec 22, 2025 $0.0019
-1.37%
$190,561 $49,399
Dec 21, 2025 $0.00177
-10.09%
$177,015 $53,254
Dec 20, 2025 $0.00174
-12.86%
$173,683 $53,189
Dec 19, 2025 $0.002
+6.06%
$199,587 $49,605
Dec 18, 2025 $0.00189
-0.53%
$187,874 $50,274
Dec 17, 2025 $0.00189
-4.39%
$189,640 $47,641