dogwifhat Historical Data

dogwifhat Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00234
+15.75%
$ 233,869 $ 59,190
Jan 13, 2026 $ 0.00202
+7.44%
$ 201,548 $ 58,814
Jan 12, 2026 $ 0.00188
-13.05%
$ 187,527 $ 57,189
Jan 11, 2026 $ 0.00215
+1.00%
$ 215,325 $ 55,413
Jan 10, 2026 $ 0.00214
+13.11%
$ 213,514 $ 53,884
Jan 9, 2026 $ 0.00189
-14.33%
$ 188,897 $ 53,278
Jan 8, 2026 $ 0.00222
-0.66%
$ 222,462 $ 56,831
Jan 7, 2026 $ 0.00222
-4.36%
$ 221,889 $ 54,949
Jan 6, 2026 $ 0.00232
+17.73%
$ 232,411 $ 57,171
Jan 5, 2026 $ 0.00197
-9.88%
$ 196,602 $ 51,973
Jan 4, 2026 $ 0.00218
+23.27%
$ 218,301 $ 54,784
Jan 3, 2026 $ 0.00197
-3.32%
$ 197,092 $ 54,432
Jan 2, 2026 $ 0.00204
+17.71%
$ 203,544 $ 59,792
Jan 1, 2026 $ 0.00173
-9.20%
$ 172,930 $ 52,802
Dec 31, 2025 $ 0.00191
+0.67%
$ 190,828 $ 51,729
Dec 30, 2025 $ 0.00167
-11.18%
$ 167,008 $ 50,961
Dec 29, 2025 $ 0.00188
+13.40%
$ 188,096 $ 52,030
Dec 28, 2025 $ 0.00167
-11.09%
$ 165,919 $ 55,117
Dec 27, 2025 $ 0.00164
-12.00%
$ 163,580 $ 53,142
Dec 26, 2025 $ 0.00186
+0.98%
$ 185,801 $ 49,914
Dec 25, 2025 $ 0.00186
-0.81%
$ 184,021 $ 51,173
Dec 24, 2025 $ 0.00188
+12.02%
$ 187,049 $ 54,544
Dec 23, 2025 $ 0.00168
-12.05%
$ 167,636 $ 53,348
Dec 22, 2025 $ 0.0019
-1.37%
$ 190,561 $ 49,399
Dec 21, 2025 $ 0.00177
-10.09%
$ 177,015 $ 53,254
Dec 20, 2025 $ 0.00174
-12.86%
$ 173,683 $ 53,189
Dec 19, 2025 $ 0.002
+6.06%
$ 199,587 $ 49,605
Dec 18, 2025 $ 0.00189
-0.53%
$ 187,874 $ 50,274
Dec 17, 2025 $ 0.00189
-4.39%
$ 189,640 $ 47,641
Dec 16, 2025 $ 0.00173
+0.99%
$ 172,960 $ 53,144
Dec 15, 2025 $ 0.00198
-8.70%
$ 199,640 $ 53,136
Dec 14, 2025 $ 0.00216
-2.85%
$ 216,446 $ 54,330
Dec 13, 2025 $ 0.00221
+0.12%
$ 221,495 $ 56,025
Dec 12, 2025 $ 0.00219
-4.40%
$ 218,950 $ 54,365
Dec 11, 2025 $ 0.0023
+10.73%
$ 229,787 $ 57,599
Dec 10, 2025 $ 0.00212
+1.82%
$ 211,546 $ 62,989
Dec 9, 2025 $ 0.00208
-4.94%
$ 207,963 $ 52,353
Dec 8, 2025 $ 0.00218
+1.52%
$ 217,598 $ 53,294
Dec 7, 2025 $ 0.00213
+0.40%
$ 213,185 $ 53,132
Dec 6, 2025 $ 0.00212
+0.81%
$ 211,970 $ 53,834
Dec 5, 2025 $ 0.00211
-3.60%
$ 211,425 $ 56,001
Dec 4, 2025 $ 0.00219
+9.93%
$ 219,547 $ 53,095
Dec 3, 2025 $ 0.00222
+19.00%
$ 221,950 $ 58,100
Dec 2, 2025 $ 0.00184
-7.80%
$ 183,858 $ 54,141
Dec 1, 2025 $ 0.002
+6.61%
$ 199,777 $ 51,371
Nov 30, 2025 $ 0.0019
-0.38%
$ 187,862 $ 50,014
Nov 29, 2025 $ 0.00215
-0.25%
$ 215,336 $ 55,326
Nov 28, 2025 $ 0.00218
+15.13%
$ 216,179 $ 56,470
Nov 27, 2025 $ 0.00216
-0.96%
$ 216,372 $ 53,108
Nov 26, 2025 $ 0.00191
+1.41%
$ 190,993 $ 54,238