dogwifhat Historical Data

dogwifhat Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00217
-17.06%
$ 217,131 $ 57,836
Nov 10, 2025 $ 0.00259
+13.62%
$ 259,330 $ 62,566
Nov 9, 2025 $ 0.00228
+4.65%
$ 227,818 $ 59,625
Nov 8, 2025 $ 0.00246
+11.58%
$ 245,859 $ 60,983
Nov 7, 2025 $ 0.00221
-9.24%
$ 220,518 $ 60,329
Nov 6, 2025 $ 0.00213
-3.02%
$ 212,731 $ 61,317
Nov 5, 2025 $ 0.0022
-10.66%
$ 219,543 $ 62,655
Nov 4, 2025 $ 0.00246
-7.46%
$ 246,156 $ 56,725
Nov 3, 2025 $ 0.00266
-7.93%
$ 265,897 $ 60,056
Nov 2, 2025 $ 0.00285
-0.26%
$ 285,394 $ 25,558
Oct 31, 2025 $ 0.0032
+1.19%
$ -- $ 66,422
Oct 30, 2025 $ 0.00314
-3.12%
$ 316,349 $ 65,194
Oct 29, 2025 $ 0.00324
-2.13%
$ 324,036 $ 67,186
Oct 28, 2025 $ 0.00332
-2.19%
$ 331,727 $ 68,680
Oct 27, 2025 $ 0.00302
-2.40%
$ 301,540 $ 73,502
Oct 26, 2025 $ 0.00309
+5.84%
$ 308,608 $ 73,647
Oct 25, 2025 $ 0.00292
+0.87%
$ 291,522 $ 69,236
Oct 24, 2025 $ 0.0029
-9.95%
$ 289,547 $ 65,664
Oct 23, 2025 $ 0.0032
+0.08%
$ 320,105 $ 70,707
Oct 22, 2025 $ 0.00315
-3.13%
$ 319,687 $ 69,803
Oct 21, 2025 $ 0.00328
-1.06%
$ 325,112 $ 70,823
Oct 20, 2025 $ 0.00293
-11.97%
$ 292,107 $ 70,572
Oct 19, 2025 $ 0.00336
+2.42%
$ 332,437 $ 68,598
Oct 18, 2025 $ 0.00326
+2.14%
$ 326,368 $ 66,214
Oct 17, 2025 $ 0.00321
-1.35%
$ 320,274 $ 70,224
Oct 16, 2025 $ 0.00323
-2.95%
$ 324,967 $ 69,660
Oct 15, 2025 $ 0.00333
+8.51%
$ 332,883 $ 65,912
Oct 14, 2025 $ 0.00347
+10.08%
$ 347,264 $ 76,682
Oct 13, 2025 $ 0.00317
-8.08%
$ 317,053 $ 81,471
Oct 12, 2025 $ 0.00344
+12.60%
$ 344,407 $ 80,388
Oct 11, 2025 $ 0.00306
+11.16%
$ 305,699 $ 62,732
Oct 10, 2025 $ 0.00277
-11.94%
$ 277,134 $ 65,081
Oct 9, 2025 $ 0.00319
-2.94%
$ 319,299 $ 77,711
Oct 8, 2025 $ 0.00326
-1.23%
$ 326,180 $ 80,654
Oct 7, 2025 $ 0.00331
-15.96%
$ 330,614 $ 75,949
Oct 6, 2025 $ 0.00381
-8.78%
$ 381,152 $ 85,955
Oct 5, 2025 $ 0.00418
+15.45%
$ 417,932 $ 79,320
Oct 4, 2025 $ 0.00362
-7.22%
$ 362,190 $ 82,396
Oct 3, 2025 $ 0.00392
+6.82%
$ 391,021 $ 473
Oct 2, 2025 $ 0.00367
-8.15%
$ 367,024 $ 79,989
Oct 1, 2025 $ 0.00396
+9.20%
$ 399,142 $ 76,791
Sep 30, 2025 $ 0.00338
-1.69%
$ 338,107 $ 68,746
Sep 29, 2025 $ 0.00344
-10.82%
$ 344,158 $ 71,808
Sep 28, 2025 $ 0.00384
+2.58%
$ 386,131 $ 78,725
Sep 27, 2025 $ 0.00374
+12.52%
$ 374,466 $ 69,642
Sep 26, 2025 $ 0.00379
+19.86%
$ 332,343 $ 65,521
Sep 25, 2025 $ 0.00318
-18.37%
$ 316,752 $ 65,736
Sep 24, 2025 $ 0.0039
+0.98%
$ 389,135 $ 79,342
Sep 23, 2025 $ 0.00386
+12.11%
$ 385,846 $ 77,423
Sep 22, 2025 $ 0.00389
-5.57%
$ 344,033 $ 74,459