Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BavaToken Historical Data

BAVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0509
+5.68%
$33.83 million $140,858
Aug 11, 2023 $0.0482
-21.47%
$32.02 million $125,357
Aug 10, 2023 $0.063
+25.38%
$41.86 million $97,721
Aug 9, 2023 $0.0502
-0.44%
$33.39 million $101,523
Aug 8, 2023 $0.0504
-0.13%
$33.5 million $343,569
Aug 7, 2023 $0.0505
+0.82%
$33.58 million $48,552
Aug 6, 2023 $0.0501
-1.91%
$33.3 million $158,348
Aug 5, 2023 $0.0511
+3.75%
$33.94 million $145,184
Aug 4, 2023 $0.0492
+0.10%
$32.72 million $145,190
Aug 3, 2023 $0.0492
-49.09%
$32.7 million $137,532
Aug 2, 2023 $0.096
+92.95%
$63.79 million $175,031
Aug 1, 2023 $0.0497
+1.28%
$33.05 million $50,470
Jul 31, 2023 $0.0492
+0.17%
$32.71 million $253,500
Jul 30, 2023 $0.0491
+2.71%
$32.65 million $75,967
Jul 29, 2023 $0.0479
-6.18%
$31.8 million $65,143
Jul 28, 2023 $0.0511
+0.76%
$33.99 million $141,163
Jul 27, 2023 $0.0507
+3.50%
$33.72 million $81,537
Jul 26, 2023 $0.049
-6.83%
$32.58 million $323,339
Jul 25, 2023 $0.0527
-0.95%
$35.04 million $360,257
Jul 24, 2023 $0.0533
-1.36%
$35.44 million $93,609
Jul 23, 2023 $0.0541
+3.81%
$35.92 million $137,544
Jul 22, 2023 $0.052
+3.26%
$34.53 million $369,969
Jul 21, 2023 $0.0503
-2.66%
$33.43 million $198,526
Jul 20, 2023 $0.0517
+0.44%
$34.33 million $207,933
Jul 19, 2023 $0.0515
+1.14%
$34.2 million $143,552
Jul 18, 2023 $0.0509
-9.59%
$33.81 million $200,137
Jul 17, 2023 $0.0563
+2.75%
$37.4 million $201,674
Jul 16, 2023 $0.0548
-0.39%
$-- $41,356
Jul 15, 2023 $0.055
-1.53%
$36.58 million $125,787
Jul 14, 2023 $0.0558
+2.94%
$37.08 million $89,890
Jul 13, 2023 $0.0543
-0.48%
$36.06 million $81,275
Jul 12, 2023 $0.0545
+3.70%
$36.23 million $428,304
Jul 11, 2023 $0.0525
-2.90%
$34.87 million $80,494
Jul 10, 2023 $0.0541
-2.73%
$35.92 million $60,487
Jul 9, 2023 $0.0556
-1.31%
$36.96 million $8,635
Jun 2, 2023 $0.0574
+4.58%
$-- $2,296
Jun 1, 2023 $0.055
-0.20%
$36.54 million $5,506
May 28, 2023 $0.0599
+0.46%
$-- $3,653
May 27, 2023 $0.0596
-1.85%
$39.59 million $7,542
May 26, 2023 $0.0607
+3.49%
$40.34 million $20,797
May 25, 2023 $0.0579
+0.33%
$-- $18,906
May 24, 2023 $0.0577
+1.22%
$38.33 million $3,146
May 7, 2023 $0.0593
-0.48%
$-- $80,284
May 6, 2023 $0.0592
-0.10%
$39.37 million $80,190
May 3, 2023 $0.0599
-0.83%
$-- $82,164
May 2, 2023 $0.0604
+2.23%
$40.17 million $83,148
May 1, 2023 $0.0608
+0.88%
$-- $87,429
Apr 30, 2023 $0.0603
-0.91%
$40.06 million $86,769
Apr 26, 2023 $0.0614
+0.44%
$-- $3,927
Apr 25, 2023 $0.0611
+0.51%
$40.58 million $92,093