Funex Historical Data

FUNEX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0673
-2.11%
$ 10.09 million $ 18,733
Oct 14, 2023 $ 0.0688
-1.60%
$ 10.31 million $ 19,475
Oct 13, 2023 $ 0.0696
+1.54%
$ 10.44 million $ 19,121
Oct 12, 2023 $ 0.0688
+1.00%
$ 10.33 million $ 18,887
Oct 11, 2023 $ 0.068
-0.34%
$ 10.21 million $ 19,209
Oct 10, 2023 $ 0.0684
-0.22%
$ 10.26 million $ 18,699
Oct 9, 2023 $ 0.0686
-0.49%
$ 10.28 million $ 13,560
Sep 30, 2023 $ 0.0694
+0.05%
$ -- $ 10
Sep 29, 2023 $ 0.0693
+0.36%
$ 10.4 million $ 564
Sep 28, 2023 $ 0.0686
-0.04%
$ -- $ 66
Sep 27, 2023 $ 0.0687
+0.02%
$ 10.3 million $ 66
Sep 26, 2023 $ 0.0691
+0.03%
$ -- $ 10
Sep 25, 2023 $ 0.069
-0.35%
$ 10.35 million $ 43
Sep 24, 2023 $ 0.0693
+0.06%
$ 10.4 million $ 268
Sep 23, 2023 $ 0.0693
+0.16%
$ 10.39 million $ 268
Sep 22, 2023 $ 0.0696
+0.05%
$ -- $ 12
Sep 21, 2023 $ 0.0696
-0.05%
$ 10.44 million $ 11,383
Sep 20, 2023 $ 0.0697
-0.33%
$ 10.45 million $ 19,546
Sep 19, 2023 $ 0.07
+0.42%
$ 10.5 million $ 19,447
Sep 18, 2023 $ 0.0697
-0.75%
$ 10.46 million $ 19,730
Sep 17, 2023 $ 0.07
-0.65%
$ 10.5 million $ 19,634
Sep 16, 2023 $ 0.0703
+0.47%
$ 10.55 million $ 19,908
Sep 15, 2023 $ 0.0699
+0.12%
$ 10.48 million $ 20,027
Sep 14, 2023 $ 0.0698
-0.67%
$ 10.47 million $ 19,640
Sep 13, 2023 $ 0.0703
+0.76%
$ 10.55 million $ 19,859
Sep 12, 2023 $ 0.0698
-0.92%
$ 10.47 million $ 19,608
Sep 11, 2023 $ 0.0702
+0.10%
$ 10.53 million $ 20,035
Sep 10, 2023 $ 0.0699
+0.10%
$ 10.49 million $ 19,836
Sep 9, 2023 $ 0.0698
-0.04%
$ 10.47 million $ 19,821
Sep 8, 2023 $ 0.0701
+0.72%
$ 10.52 million $ 19,732
Sep 7, 2023 $ 0.0694
-1.03%
$ 10.41 million $ 19,719
Sep 6, 2023 $ 0.0702
+0.55%
$ 10.53 million $ 19,726
Sep 5, 2023 $ 0.0697
+0.01%
$ 10.46 million $ 19,304
Sep 4, 2023 $ 0.0698
+0.20%
$ 10.46 million $ 19,416
Sep 3, 2023 $ 0.0696
-0.63%
$ 10.44 million $ 19,374
Sep 2, 2023 $ 0.07
-0.05%
$ 10.5 million $ 19,778
Sep 1, 2023 $ 0.07
-0.17%
$ 10.51 million $ 19,595
Aug 31, 2023 $ 0.07
+0.20%
$ 10.5 million $ 19,539
Aug 30, 2023 $ 0.0698
+0.14%
$ 10.48 million $ 19,494
Aug 29, 2023 $ 0.0699
-0.58%
$ 10.48 million $ 18,694
Aug 28, 2023 $ 0.0702
+0.21%
$ 10.52 million $ 18,837
Aug 27, 2023 $ 0.0701
-0.36%
$ 10.52 million $ 18,865
Aug 26, 2023 $ 0.0704
+0.83%
$ 10.57 million $ 19,024
Aug 25, 2023 $ 0.0698
-0.96%
$ 10.48 million $ 21,065
Aug 24, 2023 $ 0.0707
+1.10%
$ 10.6 million $ 17,117
Aug 23, 2023 $ 0.0699
-0.07%
$ 10.49 million $ 20,120
Aug 22, 2023 $ 0.0701
+0.03%
$ 10.52 million $ 21,658
Aug 21, 2023 $ 0.07
-0.63%
$ 10.5 million $ 21,449
Aug 20, 2023 $ 0.0704
+0.18%
$ 10.57 million $ 21,478
Aug 19, 2023 $ 0.0703
-0.57%
$ 10.55 million $ 23,597