Funex Historical Data

FUNEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0672
+0.30%
$10.08 million $18,921
Dec 7, 2023 $0.067
-0.15%
$10.05 million $19,851
Dec 6, 2023 $0.0674
+0.45%
$10.11 million $19,561
Dec 5, 2023 $0.0671
-0.15%
$10.06 million $19,581
Dec 4, 2023 $0.0672
-0.88%
$10.08 million $19,656
Dec 3, 2023 $0.068
+1.34%
$10.2 million $19,587
Dec 2, 2023 $0.067
-0.59%
$10.05 million $19,656
Dec 1, 2023 $0.0673
-0.15%
$10.1 million $19,310
Nov 30, 2023 $0.0674
+0.60%
$10.11 million $19,133
Nov 29, 2023 $0.067
-0.45%
$10.05 million $19,341
Nov 28, 2023 $0.0673
+0.00%
$10.1 million $18,844
Nov 27, 2023 $0.0673
+0.15%
$10.1 million $19,575
Nov 26, 2023 $0.0676
+0.90%
$10.14 million $19,071
Nov 25, 2023 $0.067
-1.62%
$10.05 million $18,840
Nov 24, 2023 $0.0683
+1.79%
$10.24 million $14,873
Nov 23, 2023 $0.0671
-0.59%
$10.06 million $9,152
Nov 22, 2023 $0.0675
+0.60%
$10.13 million $19,063
Nov 21, 2023 $0.0671
-0.59%
$10.06 million $18,697
Nov 20, 2023 $0.0679
+0.30%
$10.19 million $19,559
Nov 19, 2023 $0.0678
+0.89%
$10.17 million $18,747
Nov 18, 2023 $0.0672
-0.88%
$10.08 million $19,828
Nov 17, 2023 $0.0677
-0.15%
$10.15 million $18,758
Nov 16, 2023 $0.0677
-3.29%
$10.15 million $18,871
Nov 15, 2023 $0.07
+2.19%
$10.5 million $18,824
Nov 14, 2023 $0.0684
+0.59%
$10.26 million $18,247
Nov 13, 2023 $0.0678
+0.89%
$10.17 million $18,921
Nov 12, 2023 $0.0671
-0.45%
$10.06 million $18,564
Nov 11, 2023 $0.0676
+0.90%
$10.14 million $18,506
Nov 10, 2023 $0.067
-1.33%
$10.05 million $18,481
Nov 9, 2023 $0.0679
-1.74%
$10.19 million $18,637
Nov 8, 2023 $0.0693
-2.26%
$10.39 million $18,750
Nov 7, 2023 $0.071
+4.77%
$10.65 million $18,054
Nov 6, 2023 $0.068
-1.52%
$10.2 million $19,197
Nov 5, 2023 $0.069
+0.76%
$10.35 million $18,858
Nov 4, 2023 $0.0686
+1.69%
$10.29 million $18,800
Nov 3, 2023 $0.0674
-3.53%
$10.12 million $19,285
Nov 2, 2023 $0.0699
-1.50%
$10.48 million $19,009
Nov 1, 2023 $0.071
+4.54%
$10.64 million $19,054
Oct 31, 2023 $0.0678
-1.58%
$10.18 million $10,373
Oct 29, 2023 $0.0688
-0.10%
$-- $75
Oct 28, 2023 $0.0688
+0.40%
$10.32 million $766
Oct 25, 2023 $0.0666
-0.19%
$-- $24
Oct 24, 2023 $0.0668
+0.03%
$10.02 million $24
Oct 22, 2023 $0.067
+0.11%
$-- $11
Oct 21, 2023 $0.0669
-0.15%
$10.03 million $1,609
Oct 20, 2023 $0.0672
+0.17%
$10.08 million $18,666
Oct 19, 2023 $0.067
-0.55%
$10.05 million $19,031
Oct 18, 2023 $0.0674
-0.87%
$10.1 million $18,903
Oct 17, 2023 $0.068
+1.60%
$10.21 million $18,988
Oct 16, 2023 $0.067
-0.79%
$10.04 million $19,023