Funex Historical Data

FUNEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0672
+0.30%
$ 10.08 million $ 18,921
Dec 7, 2023 $ 0.067
-0.15%
$ 10.05 million $ 19,851
Dec 6, 2023 $ 0.0674
+0.45%
$ 10.11 million $ 19,561
Dec 5, 2023 $ 0.0671
-0.15%
$ 10.06 million $ 19,581
Dec 4, 2023 $ 0.0672
-0.88%
$ 10.08 million $ 19,656
Dec 3, 2023 $ 0.068
+1.34%
$ 10.2 million $ 19,587
Dec 2, 2023 $ 0.067
-0.59%
$ 10.05 million $ 19,656
Dec 1, 2023 $ 0.0673
-0.15%
$ 10.1 million $ 19,310
Nov 30, 2023 $ 0.0674
+0.60%
$ 10.11 million $ 19,133
Nov 29, 2023 $ 0.067
-0.45%
$ 10.05 million $ 19,341
Nov 28, 2023 $ 0.0673
+0.00%
$ 10.1 million $ 18,844
Nov 27, 2023 $ 0.0673
+0.15%
$ 10.1 million $ 19,575
Nov 26, 2023 $ 0.0676
+0.90%
$ 10.14 million $ 19,071
Nov 25, 2023 $ 0.067
-1.62%
$ 10.05 million $ 18,840
Nov 24, 2023 $ 0.0683
+1.79%
$ 10.24 million $ 14,873
Nov 23, 2023 $ 0.0671
-0.59%
$ 10.06 million $ 9,152
Nov 22, 2023 $ 0.0675
+0.60%
$ 10.13 million $ 19,063
Nov 21, 2023 $ 0.0671
-0.59%
$ 10.06 million $ 18,697
Nov 20, 2023 $ 0.0679
+0.30%
$ 10.19 million $ 19,559
Nov 19, 2023 $ 0.0678
+0.89%
$ 10.17 million $ 18,747
Nov 18, 2023 $ 0.0672
-0.88%
$ 10.08 million $ 19,828
Nov 17, 2023 $ 0.0677
-0.15%
$ 10.15 million $ 18,758
Nov 16, 2023 $ 0.0677
-3.29%
$ 10.15 million $ 18,871
Nov 15, 2023 $ 0.07
+2.19%
$ 10.5 million $ 18,824
Nov 14, 2023 $ 0.0684
+0.59%
$ 10.26 million $ 18,247
Nov 13, 2023 $ 0.0678
+0.89%
$ 10.17 million $ 18,921
Nov 12, 2023 $ 0.0671
-0.45%
$ 10.06 million $ 18,564
Nov 11, 2023 $ 0.0676
+0.90%
$ 10.14 million $ 18,506
Nov 10, 2023 $ 0.067
-1.33%
$ 10.05 million $ 18,481
Nov 9, 2023 $ 0.0679
-1.74%
$ 10.19 million $ 18,637
Nov 8, 2023 $ 0.0693
-2.26%
$ 10.39 million $ 18,750
Nov 7, 2023 $ 0.071
+4.77%
$ 10.65 million $ 18,054
Nov 6, 2023 $ 0.068
-1.52%
$ 10.2 million $ 19,197
Nov 5, 2023 $ 0.069
+0.76%
$ 10.35 million $ 18,858
Nov 4, 2023 $ 0.0686
+1.69%
$ 10.29 million $ 18,800
Nov 3, 2023 $ 0.0674
-3.53%
$ 10.12 million $ 19,285
Nov 2, 2023 $ 0.0699
-1.50%
$ 10.48 million $ 19,009
Nov 1, 2023 $ 0.071
+4.54%
$ 10.64 million $ 19,054
Oct 31, 2023 $ 0.0678
-1.58%
$ 10.18 million $ 10,373
Oct 29, 2023 $ 0.0688
-0.10%
$ -- $ 75
Oct 28, 2023 $ 0.0688
+0.40%
$ 10.32 million $ 766
Oct 25, 2023 $ 0.0666
-0.19%
$ -- $ 24
Oct 24, 2023 $ 0.0668
+0.03%
$ 10.02 million $ 24
Oct 22, 2023 $ 0.067
+0.11%
$ -- $ 11
Oct 21, 2023 $ 0.0669
-0.15%
$ 10.03 million $ 1,609
Oct 20, 2023 $ 0.0672
+0.17%
$ 10.08 million $ 18,666
Oct 19, 2023 $ 0.067
-0.55%
$ 10.05 million $ 19,031
Oct 18, 2023 $ 0.0674
-0.87%
$ 10.1 million $ 18,903
Oct 17, 2023 $ 0.068
+1.60%
$ 10.21 million $ 18,988
Oct 16, 2023 $ 0.067
-0.79%
$ 10.04 million $ 19,023