Funex Historical Data

FUNEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0351
-1.40%
$ 5.26 million $ 3,193
Mar 28, 2025 $ 0.0356
-2.20%
$ 5.34 million $ 5,927
Mar 27, 2025 $ 0.0364
-1.09%
$ 5.46 million $ 7,606
Mar 26, 2025 $ 0.0368
+2.22%
$ 5.52 million $ 6,361
Mar 25, 2025 $ 0.036
-4.00%
$ 5.4 million $ 6,531
Mar 24, 2025 $ 0.0375
+3.59%
$ 5.63 million $ 6,191
Mar 23, 2025 $ 0.0377
+0.00%
$ -- $ 536
Mar 22, 2025 $ 0.0377
+0.27%
$ 5.66 million $ 641
Mar 21, 2025 $ 0.0376
-2.34%
$ 5.64 million $ 1,752
Mar 20, 2025 $ 0.0385
-2.04%
$ 5.78 million $ 5,080
Mar 19, 2025 $ 0.0393
-0.51%
$ 5.89 million $ 1,653
Mar 18, 2025 $ 0.0395
+0.25%
$ 5.92 million $ 875
Mar 17, 2025 $ 0.0394
-1.25%
$ 5.91 million $ 6,783
Mar 16, 2025 $ 0.0406
+0.00%
$ -- $ 366
Mar 15, 2025 $ 0.0406
+2.78%
$ 6.09 million $ 1,388
Mar 14, 2025 $ 0.0401
+0.00%
$ -- $ 64
Mar 13, 2025 $ 0.0401
-0.50%
$ 6.01 million $ 2,410
Mar 12, 2025 $ 0.0403
-1.23%
$ 6.04 million $ 1,150
Mar 11, 2025 $ 0.0408
-1.92%
$ 6.12 million $ 2,425
Mar 10, 2025 $ 0.0416
-0.48%
$ 6.24 million $ 2,531
Mar 9, 2025 $ 0.0425
+0.00%
$ -- $ 18
Mar 8, 2025 $ 0.0425
+1.43%
$ 6.38 million $ 15,031
Mar 7, 2025 $ 0.0419
+1.45%
$ 6.29 million $ 1,334
Mar 6, 2025 $ 0.0413
+0.49%
$ 6.2 million $ 585
Mar 5, 2025 $ 0.0411
+0.74%
$ 6.17 million $ 1,326
Mar 4, 2025 $ 0.0408
-2.39%
$ 6.12 million $ 69
Mar 3, 2025 $ 0.0418
+2.20%
$ 6.27 million $ 1,253
Mar 2, 2025 $ 0.0409
+0.00%
$ 6.13 million $ 98
Mar 1, 2025 $ 0.0413
+0.00%
$ 6.2 million $ 12
Feb 28, 2025 $ 0.0413
-0.72%
$ 6.2 million $ 881
Feb 27, 2025 $ 0.0416
+0.00%
$ 6.24 million $ 392
Feb 26, 2025 $ 0.0412
+0.00%
$ -- $ 32
Feb 25, 2025 $ 0.0412
-4.19%
$ 6.18 million $ 8,894
Feb 24, 2025 $ 0.043
-0.92%
$ 6.45 million $ 6,959
Feb 23, 2025 $ 0.0446
+0.00%
$ -- $ 259
Feb 22, 2025 $ 0.0446
-4.29%
$ 6.69 million $ 4,766
Feb 21, 2025 $ 0.0466
+4.72%
$ 6.99 million $ 1,041
Feb 20, 2025 $ 0.0445
-3.26%
$ 6.67 million $ 10,444
Feb 19, 2025 $ 0.046
-1.29%
$ 6.9 million $ 315
Feb 18, 2025 $ 0.0466
+0.87%
$ 6.99 million $ 7,276
Feb 17, 2025 $ 0.0462
+3.59%
$ 6.93 million $ 11,748
Feb 16, 2025 $ 0.0477
+0.00%
$ -- $ 136
Feb 15, 2025 $ 0.0477
+0.00%
$ 7.16 million $ 136
Feb 14, 2025 $ 0.047
+0.00%
$ -- $ 517
Feb 13, 2025 $ 0.047
+0.21%
$ 7.05 million $ 1,183
Feb 12, 2025 $ 0.0469
+1.08%
$ 7.04 million $ 2,532
Feb 11, 2025 $ 0.047
+0.00%
$ 7.05 million $ 257
Feb 10, 2025 $ 0.047
-2.49%
$ 7.05 million $ 4,282
Feb 9, 2025 $ 0.0482
+1.05%
$ 7.23 million $ 630
Feb 8, 2025 $ 0.0477
+0.21%
$ 7.16 million $ 358