Funex Historical Data

FUNEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0476
-7.21%
$ 7.14 million $ 29,192
Feb 6, 2025 $ 0.0513
+2.60%
$ 7.7 million $ 48,350
Feb 5, 2025 $ 0.05
-11.35%
$ 7.5 million $ 31,483
Feb 4, 2025 $ 0.0564
+2.92%
$ 8.46 million $ 26,453
Feb 3, 2025 $ 0.0548
-2.32%
$ 8.22 million $ 30,724
Feb 2, 2025 $ 0.0561
-3.61%
$ 8.41 million $ 945
Feb 1, 2025 $ 0.0582
-1.19%
$ 8.73 million $ 8,502
Jan 31, 2025 $ 0.0589
+2.26%
$ 8.84 million $ 8,061
Jan 30, 2025 $ 0.0576
+7.66%
$ 8.64 million $ 30,439
Jan 29, 2025 $ 0.0535
-0.37%
$ 8.03 million $ 31
Jan 28, 2025 $ 0.0537
-10.95%
$ 8.05 million $ 30,578
Jan 27, 2025 $ 0.0603
-0.17%
$ 9.04 million $ 55
Jan 26, 2025 $ 0.0605
+0.00%
$ 9.07 million $ 56
Jan 25, 2025 $ 0.0605
-0.66%
$ 9.07 million $ 56
Jan 24, 2025 $ 0.0609
+5.00%
$ 9.13 million $ 21,352
Jan 23, 2025 $ 0.058
-5.38%
$ 8.7 million $ 11,160
Jan 22, 2025 $ 0.0613
-5.69%
$ 9.2 million $ 21,446
Jan 21, 2025 $ 0.065
+0.62%
$ 9.75 million $ 19,619
Jan 20, 2025 $ 0.0646
+2.05%
$ 9.69 million $ 22,962
Jan 19, 2025 $ 0.0633
-4.95%
$ 9.49 million $ 6,111
Jan 18, 2025 $ 0.0666
-0.15%
$ 9.99 million $ 7,236
Jan 17, 2025 $ 0.0667
+10.80%
$ 10.01 million $ 24,930
Jan 16, 2025 $ 0.0602
+0.17%
$ 9.03 million $ 47,736
Jan 15, 2025 $ 0.0605
-1.79%
$ 9.07 million $ 59,679
Jan 14, 2025 $ 0.0616
-2.69%
$ 9.24 million $ 1,630
Jan 13, 2025 $ 0.0633
-8.13%
$ 9.49 million $ 6,142
Jan 12, 2025 $ 0.0689
-3.09%
$ 10.34 million $ 10,128
Jan 11, 2025 $ 0.0711
-3.92%
$ 10.66 million $ 17,023
Jan 10, 2025 $ 0.074
-2.50%
$ 11.1 million $ 14,657
Jan 9, 2025 $ 0.0759
+1.20%
$ 11.38 million $ 44,946
Jan 8, 2025 $ 0.075
+27.33%
$ 11.25 million $ 36,053
Jan 7, 2025 $ 0.0589
-22.40%
$ 8.84 million $ 15,410
Jan 6, 2025 $ 0.0759
+0.00%
$ 11.38 million $ 48,331
Jan 5, 2025 $ 0.0759
+0.00%
$ 11.38 million $ 48,292
Jan 4, 2025 $ 0.0759
+14.48%
$ 11.38 million $ 42,156
Jan 3, 2025 $ 0.0663
-12.65%
$ 9.95 million $ 47,775
Jan 2, 2025 $ 0.0759
+2.43%
$ 11.38 million $ 29,113
Dec 30, 2024 $ 0.0763
+0.00%
$ -- $ 37
Dec 29, 2024 $ 0.0763
-0.26%
$ 11.45 million $ 37
Dec 28, 2024 $ 0.0765
+23.99%
$ 11.47 million $ 51,187
Dec 27, 2024 $ 0.0617
-7.08%
$ 9.26 million $ 26,398
Dec 26, 2024 $ 0.0664
-5.55%
$ 9.96 million $ 130,839
Dec 25, 2024 $ 0.0703
-1.40%
$ 10.54 million $ 35,628
Dec 24, 2024 $ 0.0713
+2.44%
$ 10.7 million $ 43,391
Dec 23, 2024 $ 0.0696
-14.07%
$ 10.44 million $ 6,191
Dec 22, 2024 $ 0.0816
+0.00%
$ -- $ 196
Dec 21, 2024 $ 0.0816
-1.21%
$ 12.24 million $ 4,806
Dec 20, 2024 $ 0.0826
+17.66%
$ 12.39 million $ 16,874
Dec 19, 2024 $ 0.0702
-8.95%
$ 10.53 million $ 90,399
Dec 18, 2024 $ 0.0771
-2.28%
$ 11.56 million $ 437